说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 68.21 | 1451 | 2127 | 卖盘 | 1.39 | 2.08% |
| 14:53:54 | 68.16 | 144 | 212 | 买盘 | 1.34 | 2.01% |
| 14:41:51 | 68.16 | 108 | 159 | 卖盘 | 1.34 | 2.01% |
| 14:39:21 | 68.13 | 113 | 167 | 卖盘 | 1.31 | 1.96% |
| 14:39:15 | 68.13 | 165 | 242 | 买盘 | 1.31 | 1.96% |
| 14:39:09 | 67.95 | 172 | 254 | 买盘 | 1.13 | 1.69% |
| 14:34:24 | 67.72 | 149 | 221 | 买盘 | 0.90 | 1.35% |
| 14:09:24 | 67.81 | 174 | 257 | 买盘 | 0.99 | 1.48% |
| 14:08:51 | 67.82 | 261 | 386 | 卖盘 | 1.00 | 1.50% |
| 14:07:48 | 67.88 | 168 | 249 | 买盘 | 1.06 | 1.59% |
| 13:55:54 | 67.88 | 122 | 180 | 卖盘 | 1.06 | 1.59% |
| 13:48:09 | 68.08 | 165 | 243 | 买盘 | 1.26 | 1.89% |
| 13:48:06 | 67.99 | 205 | 302 | 卖盘 | 1.17 | 1.75% |
| 13:43:18 | 68.18 | 123 | 181 | 卖盘 | 1.36 | 2.04% |
| 13:34:36 | 68.16 | 109 | 161 | 卖盘 | 1.34 | 2.01% |
| 13:21:33 | 68.06 | 125 | 185 | 买盘 | 1.24 | 1.86% |
| 13:00:36 | 67.93 | 156 | 231 | 买盘 | 1.11 | 1.66% |
| 11:29:15 | 68.00 | 135 | 199 | 卖盘 | 1.18 | 1.77% |
| 11:18:00 | 67.91 | 379 | 560 | 买盘 | 1.09 | 1.63% |
| 10:57:12 | 68.06 | 138 | 203 | 卖盘 | 1.24 | 1.86% |
| 10:53:12 | 67.98 | 344 | 506 | 卖盘 | 1.16 | 1.74% |
| 10:29:24 | 68.26 | 102 | 150 | 卖盘 | 1.44 | 2.16% |
| 10:24:06 | 68.07 | 439 | 646 | 卖盘 | 1.25 | 1.87% |
| 10:19:30 | 68.00 | 138 | 203 | 卖盘 | 1.18 | 1.77% |
| 10:13:57 | 67.80 | 113 | 167 | 买盘 | 0.98 | 1.47% |
| 10:08:03 | 68.00 | 158 | 233 | 卖盘 | 1.18 | 1.77% |
| 10:05:18 | 68.30 | 157 | 230 | 卖盘 | 1.48 | 2.21% |
| 10:04:03 | 68.36 | 447 | 655 | 买盘 | 1.54 | 2.30% |
| 10:00:09 | 68.40 | 102 | 150 | 买盘 | 1.58 | 2.36% |
| 09:55:06 | 68.40 | 112 | 164 | 买盘 | 1.58 | 2.36% |
| 09:54:51 | 68.49 | 151 | 221 | 卖盘 | 1.67 | 2.50% |
| 09:54:39 | 68.60 | 173 | 253 | 卖盘 | 1.78 | 2.66% |
| 09:52:15 | 68.98 | 205 | 298 | 卖盘 | 2.16 | 3.23% |
| 09:52:09 | 69.11 | 470 | 681 | 买盘 | 2.29 | 3.43% |
| 09:49:57 | 68.67 | 264 | 385 | 卖盘 | 1.85 | 2.77% |
| 09:49:54 | 68.69 | 105 | 153 | 卖盘 | 1.87 | 2.80% |
| 09:46:51 | 69.07 | 178 | 259 | 买盘 | 2.25 | 3.37% |
| 09:46:18 | 68.73 | 119 | 174 | 其他 | 1.91 | 2.86% |
| 09:44:45 | 68.68 | 142 | 207 | 买盘 | 1.86 | 2.78% |
| 09:44:27 | 68.72 | 134 | 196 | 卖盘 | 1.90 | 2.84% |
| 09:43:54 | 68.78 | 115 | 168 | 买盘 | 1.96 | 2.93% |
| 09:43:15 | 68.63 | 702 | 1024 | 卖盘 | 1.81 | 2.71% |
| 09:41:27 | 68.93 | 240 | 349 | 其他 | 2.11 | 3.16% |
| 09:41:18 | 68.89 | 417 | 606 | 卖盘 | 2.07 | 3.10% |
| 09:41:09 | 69.08 | 158 | 229 | 卖盘 | 2.26 | 3.38% |
| 09:41:06 | 69.19 | 188 | 272 | 其他 | 2.37 | 3.55% |
| 09:40:57 | 69.10 | 113 | 164 | 其他 | 2.28 | 3.41% |
| 09:40:51 | 69.12 | 108 | 157 | 卖盘 | 2.30 | 3.44% |
| 09:40:39 | 69.08 | 136 | 197 | 买盘 | 2.26 | 3.38% |
| 09:40:36 | 68.98 | 100 | 146 | 卖盘 | 2.16 | 3.23% |
| 09:40:30 | 69.08 | 398 | 578 | 买盘 | 2.26 | 3.38% |
| 09:40:24 | 68.88 | 156 | 227 | 买盘 | 2.06 | 3.08% |
| 09:40:18 | 68.68 | 474 | 689 | 买盘 | 1.86 | 2.78% |
| 09:40:00 | 68.65 | 149 | 218 | 买盘 | 1.83 | 2.74% |
| 09:39:33 | 68.60 | 150 | 220 | 买盘 | 1.78 | 2.66% |
| 09:39:27 | 68.55 | 102 | 149 | 卖盘 | 1.73 | 2.59% |
| 09:39:21 | 68.66 | 197 | 288 | 买盘 | 1.84 | 2.75% |
| 09:39:15 | 68.59 | 129 | 189 | 卖盘 | 1.77 | 2.65% |
| 09:38:42 | 68.48 | 292 | 427 | 买盘 | 1.66 | 2.48% |
| 09:36:39 | 68.18 | 192 | 283 | 卖盘 | 1.36 | 2.04% |
| 09:36:30 | 68.21 | 138 | 203 | 买盘 | 1.39 | 2.08% |
| 09:36:21 | 68.27 | 316 | 464 | 买盘 | 1.45 | 2.17% |
| 09:36:15 | 68.10 | 152 | 223 | 卖盘 | 1.28 | 1.92% |
| 09:35:39 | 68.36 | 168 | 246 | 买盘 | 1.54 | 2.30% |
| 09:35:18 | 68.29 | 1266 | 1856 | 买盘 | 1.47 | 2.20% |
| 09:34:09 | 68.01 | 126 | 186 | 买盘 | 1.19 | 1.78% |
| 09:34:06 | 67.96 | 206 | 304 | 卖盘 | 1.14 | 1.71% |
| 09:33:45 | 67.89 | 204 | 301 | 买盘 | 1.07 | 1.60% |
| 09:33:42 | 67.85 | 103 | 152 | 卖盘 | 1.03 | 1.54% |
| 09:33:33 | 67.74 | 178 | 263 | 买盘 | 0.92 | 1.38% |
| 09:33:30 | 67.74 | 145 | 215 | 买盘 | 0.92 | 1.38% |
| 09:33:27 | 67.73 | 115 | 170 | 买盘 | 0.91 | 1.36% |
| 09:32:18 | 67.49 | 122 | 181 | 买盘 | 0.67 | 1.00% |
| 09:31:42 | 67.48 | 213 | 317 | 卖盘 | 0.66 | 0.99% |
| 09:30:27 | 67.06 | 231 | 346 | 买盘 | 0.24 | 0.36% |
| 09:30:24 | 66.71 | 135 | 203 | 买盘 | -0.11 | -0.16% |
| 09:30:12 | 66.95 | 141 | 211 | 卖盘 | 0.13 | 0.19% |
| 09:30:09 | 67.06 | 223 | 333 | 卖盘 | 0.24 | 0.36% |
| 09:30:03 | 67.06 | 345 | 515 | 买盘 | 0.24 | 0.36% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
