说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:14:45 | 61.55 | 265 | 432 | 买盘 | -2.20 | -3.45% |
| 14:07:15 | 61.62 | 110 | 180 | 卖盘 | -2.13 | -3.34% |
| 14:01:09 | 61.51 | 115 | 188 | 买盘 | -2.24 | -3.51% |
| 13:59:06 | 61.73 | 104 | 170 | 卖盘 | -2.02 | -3.17% |
| 13:57:36 | 61.65 | 116 | 189 | 卖盘 | -2.10 | -3.29% |
| 13:55:03 | 61.60 | 139 | 227 | 卖盘 | -2.15 | -3.37% |
| 13:53:03 | 61.92 | 104 | 169 | 买盘 | -1.83 | -2.87% |
| 13:53:00 | 61.89 | 159 | 259 | 买盘 | -1.86 | -2.92% |
| 13:51:54 | 61.30 | 259 | 422 | 卖盘 | -2.45 | -3.84% |
| 13:51:51 | 61.49 | 111 | 182 | 买盘 | -2.26 | -3.55% |
| 13:51:21 | 61.35 | 126 | 206 | 买盘 | -2.40 | -3.76% |
| 13:49:51 | 61.38 | 116 | 190 | 卖盘 | -2.37 | -3.72% |
| 13:45:54 | 61.30 | 129 | 212 | 买盘 | -2.45 | -3.84% |
| 13:45:51 | 61.30 | 161 | 264 | 买盘 | -2.45 | -3.84% |
| 13:45:48 | 61.30 | 318 | 520 | 买盘 | -2.45 | -3.84% |
| 13:45:33 | 61.58 | 184 | 301 | 买盘 | -2.17 | -3.40% |
| 13:44:54 | 61.32 | 165 | 270 | 买盘 | -2.43 | -3.81% |
| 13:44:51 | 61.28 | 203 | 332 | 买盘 | -2.47 | -3.87% |
| 13:43:57 | 61.30 | 100 | 164 | 卖盘 | -2.45 | -3.84% |
| 13:41:42 | 61.60 | 170 | 276 | 买盘 | -2.15 | -3.37% |
| 13:40:51 | 61.53 | 111 | 181 | 卖盘 | -2.22 | -3.48% |
| 13:40:39 | 61.60 | 141 | 230 | 卖盘 | -2.15 | -3.37% |
| 13:40:15 | 61.67 | 316 | 515 | 买盘 | -2.08 | -3.26% |
| 13:37:42 | 61.57 | 122 | 199 | 买盘 | -2.18 | -3.42% |
| 13:37:18 | 61.51 | 132 | 216 | 卖盘 | -2.24 | -3.51% |
| 13:08:21 | 62.57 | 102 | 164 | 卖盘 | -1.18 | -1.85% |
| 11:19:15 | 62.71 | 127 | 204 | 买盘 | -1.04 | -1.63% |
| 11:17:27 | 62.79 | 105 | 168 | 卖盘 | -0.96 | -1.51% |
| 11:15:09 | 62.74 | 117 | 187 | 卖盘 | -1.01 | -1.58% |
| 11:01:42 | 62.60 | 109 | 175 | 买盘 | -1.15 | -1.80% |
| 10:42:39 | 62.00 | 121 | 196 | 买盘 | -1.75 | -2.75% |
| 10:38:33 | 62.23 | 100 | 161 | 卖盘 | -1.52 | -2.38% |
| 10:33:12 | 62.50 | 123 | 197 | 买盘 | -1.25 | -1.96% |
| 10:24:54 | 62.46 | 113 | 181 | 卖盘 | -1.29 | -2.02% |
| 10:22:21 | 62.66 | 117 | 187 | 卖盘 | -1.09 | -1.71% |
| 10:20:27 | 62.57 | 140 | 224 | 其他 | -1.18 | -1.85% |
| 10:19:03 | 62.72 | 109 | 175 | 卖盘 | -1.03 | -1.62% |
| 10:13:09 | 62.57 | 182 | 292 | 买盘 | -1.18 | -1.85% |
| 10:10:09 | 62.21 | 163 | 262 | 卖盘 | -1.54 | -2.42% |
| 10:08:48 | 61.92 | 245 | 396 | 卖盘 | -1.83 | -2.87% |
| 10:06:00 | 62.49 | 104 | 167 | 买盘 | -1.26 | -1.98% |
| 10:05:03 | 62.06 | 103 | 167 | 买盘 | -1.69 | -2.65% |
| 10:04:09 | 61.93 | 201 | 326 | 卖盘 | -1.82 | -2.85% |
| 10:03:15 | 61.45 | 146 | 238 | 卖盘 | -2.30 | -3.61% |
| 10:03:12 | 61.57 | 130 | 212 | 买盘 | -2.18 | -3.42% |
| 10:03:00 | 61.29 | 105 | 172 | 卖盘 | -2.46 | -3.86% |
| 10:02:09 | 61.57 | 116 | 189 | 买盘 | -2.18 | -3.42% |
| 10:00:00 | 61.97 | 154 | 251 | 买盘 | -1.78 | -2.79% |
| 09:59:45 | 61.76 | 148 | 241 | 买盘 | -1.99 | -3.12% |
| 09:59:21 | 61.55 | 161 | 264 | 买盘 | -2.20 | -3.45% |
| 09:59:12 | 61.28 | 124 | 203 | 其他 | -2.47 | -3.87% |
| 09:59:09 | 61.21 | 137 | 224 | 卖盘 | -2.54 | -3.98% |
| 09:59:06 | 61.28 | 143 | 235 | 买盘 | -2.47 | -3.87% |
| 09:59:03 | 61.10 | 113 | 186 | 卖盘 | -2.65 | -4.16% |
| 09:56:27 | 61.97 | 240 | 388 | 卖盘 | -1.78 | -2.79% |
| 09:56:00 | 62.07 | 112 | 181 | 买盘 | -1.68 | -2.64% |
| 09:55:54 | 62.11 | 132 | 213 | 买盘 | -1.64 | -2.57% |
| 09:55:45 | 62.10 | 227 | 365 | 卖盘 | -1.65 | -2.59% |
| 09:52:09 | 62.40 | 168 | 270 | 买盘 | -1.35 | -2.12% |
| 09:50:18 | 62.01 | 222 | 357 | 卖盘 | -1.74 | -2.73% |
| 09:50:12 | 62.06 | 160 | 258 | 其他 | -1.69 | -2.65% |
| 09:50:09 | 62.00 | 107 | 172 | 卖盘 | -1.75 | -2.75% |
| 09:47:27 | 62.51 | 102 | 164 | 买盘 | -1.24 | -1.95% |
| 09:47:21 | 62.36 | 200 | 321 | 买盘 | -1.39 | -2.18% |
| 09:46:27 | 62.52 | 149 | 238 | 买盘 | -1.23 | -1.93% |
| 09:46:24 | 62.52 | 624 | 1005 | 卖盘 | -1.23 | -1.93% |
| 09:39:51 | 62.73 | 116 | 185 | 卖盘 | -1.02 | -1.60% |
| 09:37:09 | 63.15 | 116 | 184 | 买盘 | -0.60 | -0.94% |
| 09:37:00 | 63.11 | 102 | 163 | 卖盘 | -0.64 | -1.00% |
| 09:33:33 | 63.24 | 147 | 233 | 卖盘 | -0.51 | -0.80% |
| 09:32:57 | 63.25 | 161 | 255 | 卖盘 | -0.50 | -0.78% |
| 09:32:48 | 63.36 | 106 | 168 | 买盘 | -0.39 | -0.61% |
| 09:30:18 | 63.10 | 118 | 188 | 卖盘 | -0.65 | -1.02% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
