说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 44.52 | 264 | 594 | 卖盘 | 3.07 | 7.41% |
| 14:11:12 | 45.00 | 113 | 253 | 卖盘 | 3.55 | 8.56% |
| 10:40:21 | 45.99 | 166 | 362 | 卖盘 | 4.54 | 10.95% |
| 10:30:15 | 46.48 | 126 | 271 | 卖盘 | 5.03 | 12.14% |
| 10:06:24 | 47.60 | 100 | 211 | 买盘 | 6.15 | 14.84% |
| 10:01:12 | 47.48 | 134 | 283 | 买盘 | 6.03 | 14.55% |
| 10:00:48 | 47.59 | 164 | 346 | 卖盘 | 6.14 | 14.81% |
| 09:53:36 | 47.99 | 311 | 651 | 买盘 | 6.54 | 15.78% |
| 09:53:12 | 47.85 | 134 | 281 | 买盘 | 6.40 | 15.44% |
| 09:52:00 | 47.60 | 166 | 350 | 买盘 | 6.15 | 14.84% |
| 09:42:39 | 47.90 | 166 | 348 | 卖盘 | 6.45 | 15.56% |
| 09:42:27 | 47.95 | 129 | 271 | 买盘 | 6.50 | 15.68% |
| 09:41:39 | 47.47 | 151 | 319 | 买盘 | 6.02 | 14.52% |
| 09:41:18 | 47.10 | 230 | 490 | 买盘 | 5.65 | 13.63% |
| 09:37:12 | 46.57 | 242 | 517 | 卖盘 | 5.12 | 12.35% |
| 09:36:57 | 46.40 | 123 | 265 | 卖盘 | 4.95 | 11.94% |
| 09:35:06 | 47.01 | 236 | 499 | 卖盘 | 5.56 | 13.41% |
| 09:34:54 | 47.43 | 218 | 461 | 买盘 | 5.98 | 14.43% |
| 09:34:12 | 46.97 | 143 | 309 | 买盘 | 5.52 | 13.32% |
| 09:33:45 | 46.00 | 118 | 259 | 买盘 | 4.55 | 10.98% |
| 09:33:30 | 45.59 | 219 | 485 | 买盘 | 4.14 | 9.99% |
| 09:32:54 | 44.93 | 128 | 287 | 买盘 | 3.48 | 8.40% |
| 09:32:48 | 44.76 | 186 | 414 | 卖盘 | 3.31 | 7.99% |
| 09:32:30 | 44.80 | 119 | 266 | 买盘 | 3.35 | 8.08% |
| 09:32:21 | 44.66 | 187 | 420 | 买盘 | 3.21 | 7.74% |
| 09:31:15 | 44.02 | 101 | 231 | 其他 | 2.57 | 6.20% |
| 09:30:51 | 44.10 | 128 | 291 | 买盘 | 2.65 | 6.39% |
| 09:30:45 | 44.13 | 107 | 244 | 卖盘 | 2.68 | 6.47% |
| 09:30:09 | 44.88 | 133 | 299 | 买盘 | 3.43 | 8.28% |
| 09:30:06 | 44.70 | 358 | 810 | 买盘 | 3.25 | 7.84% |
| 09:30:03 | 44.50 | 388 | 877 | 买盘 | 3.05 | 7.36% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
