说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 150.25 | 608 | 405 | 卖盘 | 1.46 | 0.98% |
14:55:57 | 150.49 | 132 | 88 | 买盘 | 1.70 | 1.14% |
14:55:45 | 150.49 | 203 | 135 | 卖盘 | 1.70 | 1.14% |
14:55:33 | 150.51 | 132 | 88 | 买盘 | 1.72 | 1.16% |
14:55:30 | 150.40 | 118 | 79 | 买盘 | 1.61 | 1.08% |
14:55:21 | 150.50 | 126 | 84 | 买盘 | 1.71 | 1.15% |
14:53:54 | 150.45 | 156 | 104 | 买盘 | 1.66 | 1.12% |
14:52:06 | 150.12 | 163 | 108 | 买盘 | 1.33 | 0.89% |
14:43:18 | 150.02 | 300 | 200 | 其他 | 1.23 | 0.83% |
14:40:30 | 150.10 | 133 | 89 | 卖盘 | 1.31 | 0.88% |
14:35:03 | 149.99 | 101 | 68 | 买盘 | 1.20 | 0.81% |
14:32:12 | 149.64 | 134 | 90 | 卖盘 | 0.85 | 0.57% |
14:30:00 | 149.02 | 101 | 67 | 买盘 | 0.23 | 0.15% |
14:27:36 | 149.59 | 375 | 251 | 卖盘 | 0.80 | 0.54% |
14:26:09 | 150.00 | 151 | 101 | 买盘 | 1.21 | 0.81% |
14:14:54 | 148.81 | 119 | 80 | 买盘 | 0.02 | 0.01% |
14:10:06 | 148.80 | 253 | 170 | 买盘 | 0.01 | 0.01% |
14:09:18 | 148.67 | 187 | 126 | 其他 | -0.12 | -0.08% |
14:07:15 | 149.01 | 105 | 71 | 卖盘 | 0.22 | 0.15% |
14:05:21 | 149.50 | 162 | 109 | 买盘 | 0.71 | 0.48% |
14:03:39 | 149.36 | 158 | 106 | 其他 | 0.57 | 0.38% |
13:59:51 | 149.30 | 108 | 73 | 买盘 | 0.51 | 0.34% |
13:54:06 | 149.70 | 107 | 72 | 买盘 | 0.91 | 0.61% |
13:51:27 | 150.20 | 145 | 97 | 买盘 | 1.41 | 0.95% |
13:50:36 | 149.90 | 101 | 68 | 卖盘 | 1.11 | 0.75% |
13:50:00 | 150.00 | 330 | 220 | 卖盘 | 1.21 | 0.81% |
13:48:18 | 150.15 | 142 | 95 | 卖盘 | 1.36 | 0.91% |
13:46:45 | 150.50 | 307 | 205 | 买盘 | 1.71 | 1.15% |
13:44:30 | 150.19 | 103 | 69 | 买盘 | 1.40 | 0.94% |
13:44:15 | 149.99 | 283 | 189 | 买盘 | 1.20 | 0.81% |
13:44:03 | 149.96 | 470 | 314 | 卖盘 | 1.17 | 0.79% |
13:43:42 | 150.01 | 228 | 152 | 卖盘 | 1.22 | 0.82% |
13:41:09 | 150.50 | 148 | 99 | 买盘 | 1.71 | 1.15% |
13:27:45 | 151.20 | 130 | 86 | 买盘 | 2.41 | 1.62% |
13:24:33 | 151.10 | 232 | 154 | 卖盘 | 2.31 | 1.55% |
13:24:06 | 151.05 | 289 | 192 | 买盘 | 2.26 | 1.52% |
13:23:39 | 150.86 | 200 | 133 | 买盘 | 2.07 | 1.39% |
13:15:12 | 150.30 | 108 | 72 | 卖盘 | 1.51 | 1.01% |
13:02:06 | 150.75 | 168 | 112 | 卖盘 | 1.96 | 1.32% |
13:01:36 | 150.70 | 236 | 157 | 买盘 | 1.91 | 1.28% |
13:01:21 | 150.62 | 100 | 67 | 买盘 | 1.83 | 1.23% |
11:25:03 | 150.45 | 174 | 116 | 买盘 | 1.66 | 1.12% |
11:23:57 | 150.39 | 103 | 69 | 卖盘 | 1.60 | 1.08% |
11:05:18 | 150.01 | 119 | 80 | 买盘 | 1.22 | 0.82% |
10:59:18 | 150.00 | 103 | 69 | 买盘 | 1.21 | 0.81% |
10:42:51 | 149.00 | 159 | 107 | 买盘 | 0.21 | 0.14% |
10:40:45 | 148.29 | 258 | 174 | 卖盘 | -0.50 | -0.34% |
10:40:36 | 148.58 | 106 | 71 | 卖盘 | -0.21 | -0.14% |
10:36:36 | 149.19 | 104 | 70 | 卖盘 | 0.40 | 0.27% |
10:36:15 | 149.30 | 121 | 81 | 卖盘 | 0.51 | 0.34% |
10:35:57 | 149.55 | 246 | 165 | 买盘 | 0.76 | 0.51% |
10:32:48 | 150.55 | 118 | 79 | 买盘 | 1.76 | 1.18% |
10:31:06 | 150.10 | 106 | 71 | 买盘 | 1.31 | 0.88% |
10:31:00 | 150.07 | 175 | 117 | 买盘 | 1.28 | 0.86% |
10:28:45 | 150.03 | 127 | 85 | 买盘 | 1.24 | 0.83% |
10:28:36 | 149.89 | 253 | 169 | 其他 | 1.10 | 0.74% |
10:27:48 | 149.65 | 184 | 123 | 买盘 | 0.86 | 0.58% |
10:27:06 | 149.30 | 101 | 68 | 其他 | 0.51 | 0.34% |
10:26:33 | 149.15 | 141 | 95 | 买盘 | 0.36 | 0.24% |
10:25:54 | 148.79 | 139 | 94 | 卖盘 | 0.00 | 0.00% |
10:25:06 | 148.30 | 149 | 101 | 买盘 | -0.49 | -0.33% |
10:18:54 | 146.94 | 108 | 74 | 买盘 | -1.85 | -1.24% |
10:17:39 | 145.66 | 208 | 143 | 其他 | -3.13 | -2.10% |
10:16:51 | 145.53 | 208 | 143 | 买盘 | -3.26 | -2.19% |
10:16:09 | 145.53 | 113 | 78 | 卖盘 | -3.26 | -2.19% |
10:16:00 | 145.55 | 101 | 70 | 卖盘 | -3.24 | -2.18% |
10:15:57 | 145.76 | 278 | 191 | 买盘 | -3.03 | -2.04% |
10:15:54 | 145.66 | 107 | 74 | 买盘 | -3.13 | -2.10% |
10:14:39 | 145.48 | 110 | 76 | 买盘 | -3.31 | -2.22% |
10:14:12 | 145.26 | 230 | 159 | 买盘 | -3.53 | -2.37% |
10:13:54 | 145.04 | 242 | 167 | 卖盘 | -3.75 | -2.52% |
10:13:06 | 145.83 | 155 | 106 | 卖盘 | -2.96 | -1.99% |
10:12:27 | 145.38 | 109 | 75 | 卖盘 | -3.41 | -2.29% |
10:12:15 | 145.37 | 161 | 111 | 卖盘 | -3.42 | -2.30% |
10:11:21 | 145.99 | 110 | 75 | 卖盘 | -2.80 | -1.88% |
10:10:21 | 146.23 | 164 | 112 | 卖盘 | -2.56 | -1.72% |
10:10:09 | 146.63 | 120 | 82 | 买盘 | -2.16 | -1.45% |
10:05:18 | 146.31 | 183 | 125 | 买盘 | -2.48 | -1.67% |
10:04:21 | 146.46 | 120 | 82 | 卖盘 | -2.33 | -1.57% |
10:03:21 | 146.49 | 115 | 78 | 买盘 | -2.30 | -1.55% |
10:01:09 | 146.95 | 112 | 77 | 买盘 | -1.84 | -1.24% |
10:01:06 | 146.61 | 152 | 104 | 卖盘 | -2.18 | -1.47% |
10:00:15 | 146.79 | 214 | 146 | 买盘 | -2.00 | -1.34% |
09:58:48 | 146.99 | 185 | 126 | 买盘 | -1.80 | -1.21% |
09:57:30 | 146.95 | 111 | 76 | 卖盘 | -1.84 | -1.24% |
09:56:39 | 147.52 | 119 | 81 | 买盘 | -1.27 | -0.85% |
09:55:57 | 147.58 | 162 | 110 | 卖盘 | -1.21 | -0.81% |
09:55:45 | 147.57 | 135 | 92 | 买盘 | -1.22 | -0.82% |
09:55:27 | 148.00 | 102 | 69 | 卖盘 | -0.79 | -0.53% |
09:55:09 | 147.00 | 435 | 296 | 买盘 | -1.79 | -1.20% |
09:54:57 | 147.49 | 114 | 78 | 其他 | -1.30 | -0.87% |
09:54:54 | 147.06 | 151 | 103 | 其他 | -1.73 | -1.16% |
09:54:36 | 147.12 | 100 | 68 | 其他 | -1.67 | -1.12% |
09:53:15 | 148.53 | 127 | 86 | 买盘 | -0.26 | -0.17% |
09:52:48 | 148.92 | 338 | 227 | 卖盘 | 0.13 | 0.09% |
09:50:48 | 149.82 | 265 | 177 | 卖盘 | 1.03 | 0.69% |
09:50:33 | 150.33 | 109 | 73 | 卖盘 | 1.54 | 1.04% |
09:50:15 | 150.51 | 105 | 70 | 卖盘 | 1.72 | 1.16% |
09:49:57 | 150.73 | 185 | 123 | 买盘 | 1.94 | 1.30% |
09:48:18 | 150.41 | 282 | 188 | 卖盘 | 1.62 | 1.09% |
09:45:03 | 149.91 | 131 | 88 | 买盘 | 1.12 | 0.75% |
09:42:51 | 149.40 | 182 | 122 | 买盘 | 0.61 | 0.41% |
09:40:54 | 148.62 | 124 | 84 | 买盘 | -0.17 | -0.11% |
09:40:51 | 148.62 | 105 | 71 | 卖盘 | -0.17 | -0.11% |
09:39:12 | 149.74 | 230 | 154 | 卖盘 | 0.95 | 0.64% |
09:38:57 | 150.00 | 178 | 119 | 买盘 | 1.21 | 0.81% |
09:37:36 | 149.77 | 125 | 84 | 卖盘 | 0.98 | 0.66% |
09:36:45 | 149.63 | 100 | 67 | 买盘 | 0.84 | 0.56% |
09:36:27 | 149.01 | 183 | 123 | 卖盘 | 0.22 | 0.15% |
09:35:27 | 148.87 | 195 | 131 | 卖盘 | 0.08 | 0.05% |
09:33:36 | 149.68 | 158 | 106 | 买盘 | 0.89 | 0.60% |
09:33:30 | 149.40 | 108 | 73 | 买盘 | 0.61 | 0.41% |
09:33:21 | 148.86 | 227 | 153 | 其他 | 0.07 | 0.05% |
09:32:57 | 148.46 | 190 | 128 | 其他 | -0.33 | -0.22% |
09:31:06 | 151.56 | 312 | 206 | 卖盘 | 2.77 | 1.86% |
09:30:57 | 152.00 | 126 | 83 | 买盘 | 3.21 | 2.16% |
09:30:51 | 152.30 | 350 | 230 | 买盘 | 3.51 | 2.36% |
09:30:39 | 152.00 | 244 | 161 | 买盘 | 3.21 | 2.16% |
09:30:30 | 151.70 | 202 | 134 | 买盘 | 2.91 | 1.96% |
09:30:27 | 151.70 | 137 | 91 | 买盘 | 2.91 | 1.96% |
09:30:24 | 151.18 | 126 | 84 | 买盘 | 2.39 | 1.61% |
09:30:18 | 150.62 | 123 | 82 | 买盘 | 1.83 | 1.23% |
09:30:15 | 150.62 | 306 | 203 | 卖盘 | 1.83 | 1.23% |
09:30:12 | 151.04 | 399 | 264 | 卖盘 | 2.25 | 1.51% |
09:30:06 | 151.21 | 307 | 203 | 其他 | 2.42 | 1.63% |
09:30:03 | 151.20 | 402 | 266 | 买盘 | 2.41 | 1.62% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |