说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.30 | 389 | 1285 | 卖盘 | 1.56 | 5.43% |
| 14:18:00 | 30.32 | 100 | 332 | 买盘 | 1.58 | 5.50% |
| 13:22:06 | 30.21 | 112 | 371 | 卖盘 | 1.47 | 5.11% |
| 13:22:03 | 30.27 | 111 | 370 | 买盘 | 1.53 | 5.32% |
| 13:15:48 | 30.30 | 156 | 518 | 卖盘 | 1.56 | 5.43% |
| 13:00:06 | 30.41 | 118 | 390 | 买盘 | 1.67 | 5.81% |
| 11:24:18 | 30.40 | 154 | 510 | 买盘 | 1.66 | 5.78% |
| 11:16:03 | 30.18 | 148 | 491 | 买盘 | 1.44 | 5.01% |
| 11:15:48 | 30.18 | 111 | 370 | 买盘 | 1.44 | 5.01% |
| 11:10:18 | 30.10 | 154 | 512 | 买盘 | 1.36 | 4.73% |
| 10:57:00 | 30.31 | 121 | 402 | 买盘 | 1.57 | 5.46% |
| 10:56:39 | 30.22 | 176 | 585 | 买盘 | 1.48 | 5.15% |
| 10:56:36 | 30.20 | 113 | 375 | 买盘 | 1.46 | 5.08% |
| 10:56:27 | 30.11 | 148 | 493 | 买盘 | 1.37 | 4.77% |
| 10:46:51 | 30.07 | 111 | 370 | 其他 | 1.33 | 4.63% |
| 10:46:48 | 30.04 | 108 | 361 | 卖盘 | 1.30 | 4.52% |
| 10:46:27 | 30.03 | 266 | 888 | 买盘 | 1.29 | 4.49% |
| 10:44:51 | 29.98 | 129 | 431 | 买盘 | 1.24 | 4.31% |
| 10:33:06 | 29.80 | 120 | 404 | 买盘 | 1.06 | 3.69% |
| 10:33:03 | 29.80 | 123 | 414 | 买盘 | 1.06 | 3.69% |
| 10:12:51 | 29.57 | 152 | 516 | 买盘 | 0.83 | 2.89% |
| 10:11:39 | 29.60 | 147 | 500 | 买盘 | 0.86 | 2.99% |
| 10:11:00 | 29.55 | 118 | 400 | 买盘 | 0.81 | 2.82% |
| 09:55:03 | 29.48 | 102 | 347 | 卖盘 | 0.74 | 2.57% |
| 09:54:33 | 29.41 | 125 | 428 | 买盘 | 0.67 | 2.33% |
| 09:53:06 | 29.30 | 120 | 410 | 买盘 | 0.56 | 1.95% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
