说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.95 | 642 | 3393 | 卖盘 | -0.52 | -2.67% |
| 14:56:39 | 18.90 | 210 | 1112 | 卖盘 | -0.57 | -2.93% |
| 14:56:24 | 18.92 | 163 | 864 | 卖盘 | -0.55 | -2.82% |
| 14:51:21 | 18.94 | 181 | 959 | 卖盘 | -0.53 | -2.72% |
| 14:49:51 | 18.95 | 104 | 550 | 卖盘 | -0.52 | -2.67% |
| 14:41:30 | 18.96 | 232 | 1226 | 卖盘 | -0.51 | -2.62% |
| 14:36:48 | 18.84 | 137 | 731 | 卖盘 | -0.63 | -3.24% |
| 14:35:30 | 18.91 | 108 | 574 | 买盘 | -0.56 | -2.88% |
| 14:35:06 | 18.92 | 198 | 1050 | 卖盘 | -0.55 | -2.82% |
| 14:22:45 | 18.93 | 100 | 533 | 卖盘 | -0.54 | -2.77% |
| 14:10:12 | 18.95 | 260 | 1373 | 卖盘 | -0.52 | -2.67% |
| 14:10:06 | 18.97 | 125 | 660 | 卖盘 | -0.50 | -2.57% |
| 14:08:21 | 18.99 | 105 | 557 | 买盘 | -0.48 | -2.47% |
| 14:06:48 | 18.98 | 100 | 527 | 卖盘 | -0.49 | -2.52% |
| 14:06:33 | 19.00 | 140 | 739 | 卖盘 | -0.47 | -2.41% |
| 14:06:27 | 19.00 | 106 | 558 | 卖盘 | -0.47 | -2.41% |
| 14:06:24 | 19.00 | 323 | 1702 | 卖盘 | -0.47 | -2.41% |
| 14:06:15 | 19.00 | 191 | 1008 | 卖盘 | -0.47 | -2.41% |
| 14:06:00 | 19.01 | 214 | 1126 | 卖盘 | -0.46 | -2.36% |
| 14:01:45 | 19.03 | 190 | 1001 | 买盘 | -0.44 | -2.26% |
| 14:01:00 | 19.02 | 100 | 530 | 卖盘 | -0.45 | -2.31% |
| 14:00:18 | 19.09 | 150 | 787 | 买盘 | -0.38 | -1.95% |
| 14:00:15 | 19.09 | 250 | 1314 | 卖盘 | -0.38 | -1.95% |
| 14:00:12 | 19.10 | 470 | 2460 | 卖盘 | -0.37 | -1.90% |
| 13:40:06 | 19.13 | 105 | 549 | 卖盘 | -0.34 | -1.75% |
| 13:37:48 | 19.12 | 157 | 822 | 卖盘 | -0.35 | -1.80% |
| 13:05:27 | 19.26 | 241 | 1254 | 买盘 | -0.21 | -1.08% |
| 11:08:33 | 19.25 | 193 | 1003 | 卖盘 | -0.22 | -1.13% |
| 11:08:30 | 19.25 | 107 | 559 | 卖盘 | -0.22 | -1.13% |
| 11:04:39 | 19.26 | 103 | 538 | 卖盘 | -0.21 | -1.08% |
| 11:02:00 | 19.28 | 113 | 586 | 卖盘 | -0.19 | -0.98% |
| 11:00:06 | 19.30 | 131 | 683 | 卖盘 | -0.17 | -0.87% |
| 10:23:00 | 19.30 | 146 | 761 | 买盘 | -0.17 | -0.87% |
| 10:06:15 | 19.48 | 126 | 650 | 卖盘 | 0.01 | 0.05% |
| 10:04:15 | 19.42 | 275 | 1414 | 卖盘 | -0.05 | -0.26% |
| 10:03:15 | 19.38 | 149 | 770 | 卖盘 | -0.09 | -0.46% |
| 10:00:30 | 19.26 | 211 | 1099 | 买盘 | -0.21 | -1.08% |
| 10:00:18 | 19.25 | 185 | 966 | 买盘 | -0.22 | -1.13% |
| 09:45:06 | 19.17 | 291 | 1520 | 买盘 | -0.30 | -1.54% |
| 09:44:36 | 19.12 | 141 | 741 | 卖盘 | -0.35 | -1.80% |
| 09:43:24 | 19.12 | 141 | 742 | 买盘 | -0.35 | -1.80% |
| 09:42:57 | 19.11 | 165 | 867 | 卖盘 | -0.36 | -1.85% |
| 09:41:54 | 19.17 | 134 | 703 | 卖盘 | -0.30 | -1.54% |
| 09:41:06 | 19.21 | 128 | 669 | 卖盘 | -0.26 | -1.34% |
| 09:40:21 | 19.14 | 159 | 834 | 卖盘 | -0.33 | -1.69% |
| 09:39:18 | 19.15 | 126 | 661 | 卖盘 | -0.32 | -1.64% |
| 09:38:51 | 19.15 | 337 | 1758 | 卖盘 | -0.32 | -1.64% |
| 09:38:06 | 19.20 | 185 | 966 | 买盘 | -0.27 | -1.39% |
| 09:37:09 | 19.20 | 125 | 651 | 卖盘 | -0.27 | -1.39% |
| 09:36:30 | 19.24 | 101 | 529 | 买盘 | -0.23 | -1.18% |
| 09:36:15 | 19.24 | 113 | 588 | 买盘 | -0.23 | -1.18% |
| 09:36:00 | 19.23 | 201 | 1048 | 买盘 | -0.24 | -1.23% |
| 09:35:48 | 19.22 | 124 | 649 | 卖盘 | -0.25 | -1.28% |
| 09:35:00 | 19.30 | 266 | 1380 | 卖盘 | -0.17 | -0.87% |
| 09:34:27 | 19.36 | 171 | 886 | 卖盘 | -0.11 | -0.56% |
| 09:34:03 | 19.34 | 156 | 809 | 卖盘 | -0.13 | -0.67% |
| 09:31:42 | 19.22 | 113 | 589 | 买盘 | -0.25 | -1.28% |
| 09:31:39 | 19.19 | 100 | 526 | 买盘 | -0.28 | -1.44% |
| 09:31:18 | 19.20 | 251 | 1310 | 卖盘 | -0.27 | -1.39% |
| 09:30:51 | 19.31 | 104 | 543 | 买盘 | -0.16 | -0.82% |
| 09:30:12 | 19.36 | 197 | 1019 | 卖盘 | -0.11 | -0.56% |
| 09:30:06 | 19.39 | 145 | 752 | 买盘 | -0.08 | -0.41% |
| 09:30:03 | 19.38 | 135 | 699 | 卖盘 | -0.09 | -0.46% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
