说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 18.39 | 546 | 2969 | 卖盘 | 0.34 | 1.88% |
14:56:39 | 18.38 | 118 | 645 | 卖盘 | 0.33 | 1.83% |
14:52:54 | 18.39 | 107 | 583 | 其他 | 0.34 | 1.88% |
14:51:39 | 18.38 | 117 | 637 | 卖盘 | 0.33 | 1.83% |
14:48:45 | 18.40 | 386 | 2101 | 买盘 | 0.35 | 1.94% |
14:48:09 | 18.38 | 130 | 712 | 买盘 | 0.33 | 1.83% |
14:32:09 | 18.38 | 131 | 715 | 卖盘 | 0.33 | 1.83% |
14:19:15 | 18.40 | 208 | 1131 | 卖盘 | 0.35 | 1.94% |
14:15:15 | 18.44 | 110 | 597 | 买盘 | 0.39 | 2.16% |
14:13:48 | 18.43 | 120 | 652 | 买盘 | 0.38 | 2.11% |
14:13:33 | 18.42 | 147 | 800 | 买盘 | 0.37 | 2.05% |
14:13:24 | 18.42 | 108 | 590 | 买盘 | 0.37 | 2.05% |
14:08:30 | 18.41 | 166 | 903 | 买盘 | 0.36 | 1.99% |
14:06:30 | 18.39 | 119 | 651 | 卖盘 | 0.34 | 1.88% |
14:05:51 | 18.40 | 107 | 584 | 卖盘 | 0.35 | 1.94% |
14:04:54 | 18.38 | 100 | 544 | 卖盘 | 0.33 | 1.83% |
14:04:51 | 18.38 | 621 | 3381 | 买盘 | 0.33 | 1.83% |
14:04:45 | 18.35 | 1207 | 6582 | 买盘 | 0.30 | 1.66% |
14:04:00 | 18.31 | 104 | 573 | 卖盘 | 0.26 | 1.44% |
14:03:54 | 18.32 | 453 | 2476 | 买盘 | 0.27 | 1.50% |
14:00:06 | 18.31 | 109 | 600 | 买盘 | 0.26 | 1.44% |
13:59:18 | 18.29 | 132 | 725 | 卖盘 | 0.24 | 1.33% |
13:55:12 | 18.30 | 102 | 562 | 买盘 | 0.25 | 1.39% |
13:54:12 | 18.29 | 104 | 573 | 买盘 | 0.24 | 1.33% |
13:52:12 | 18.27 | 129 | 708 | 买盘 | 0.22 | 1.22% |
13:31:12 | 18.30 | 142 | 781 | 买盘 | 0.25 | 1.39% |
13:27:06 | 18.30 | 134 | 735 | 买盘 | 0.25 | 1.39% |
13:25:21 | 18.30 | 101 | 553 | 买盘 | 0.25 | 1.39% |
13:23:15 | 18.29 | 162 | 888 | 买盘 | 0.24 | 1.33% |
13:11:12 | 18.29 | 306 | 1675 | 买盘 | 0.24 | 1.33% |
13:11:09 | 18.27 | 417 | 2287 | 买盘 | 0.22 | 1.22% |
11:21:45 | 18.25 | 102 | 564 | 买盘 | 0.20 | 1.11% |
11:20:03 | 18.23 | 187 | 1028 | 买盘 | 0.18 | 1.00% |
11:07:09 | 18.21 | 137 | 757 | 卖盘 | 0.16 | 0.89% |
10:21:54 | 18.22 | 127 | 701 | 买盘 | 0.17 | 0.94% |
10:17:36 | 18.20 | 100 | 554 | 买盘 | 0.15 | 0.83% |
09:49:03 | 18.15 | 156 | 863 | 买盘 | 0.10 | 0.55% |
09:36:57 | 18.17 | 100 | 552 | 卖盘 | 0.12 | 0.66% |
09:34:36 | 18.17 | 166 | 914 | 卖盘 | 0.12 | 0.66% |
09:31:09 | 18.20 | 117 | 643 | 买盘 | 0.15 | 0.83% |
09:30:24 | 18.20 | 230 | 1271 | 买盘 | 0.15 | 0.83% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |