说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.08 | 332 | 1035 | 卖盘 | 0.40 | 1.26% |
| 14:12:39 | 32.50 | 142 | 437 | 卖盘 | 0.82 | 2.59% |
| 14:12:30 | 32.64 | 143 | 440 | 买盘 | 0.96 | 3.03% |
| 14:12:27 | 32.65 | 237 | 728 | 其他 | 0.97 | 3.06% |
| 14:12:24 | 32.63 | 126 | 386 | 卖盘 | 0.95 | 3.00% |
| 14:12:00 | 32.62 | 108 | 332 | 买盘 | 0.94 | 2.97% |
| 14:11:27 | 32.48 | 155 | 479 | 买盘 | 0.80 | 2.53% |
| 14:10:51 | 32.35 | 109 | 339 | 买盘 | 0.67 | 2.11% |
| 14:08:00 | 32.46 | 158 | 489 | 其他 | 0.78 | 2.46% |
| 14:07:51 | 32.30 | 209 | 647 | 买盘 | 0.62 | 1.96% |
| 14:07:42 | 32.20 | 139 | 433 | 卖盘 | 0.52 | 1.64% |
| 14:07:30 | 32.18 | 121 | 378 | 其他 | 0.50 | 1.58% |
| 14:07:27 | 32.20 | 240 | 748 | 买盘 | 0.52 | 1.64% |
| 14:07:12 | 32.05 | 100 | 315 | 买盘 | 0.37 | 1.17% |
| 14:07:09 | 31.99 | 107 | 336 | 买盘 | 0.31 | 0.98% |
| 14:07:03 | 31.80 | 106 | 334 | 买盘 | 0.12 | 0.38% |
| 10:32:12 | 32.14 | 163 | 509 | 买盘 | 0.46 | 1.45% |
| 10:29:54 | 32.05 | 266 | 832 | 买盘 | 0.37 | 1.17% |
| 10:23:45 | 31.87 | 102 | 321 | 买盘 | 0.19 | 0.60% |
| 09:57:21 | 31.49 | 103 | 328 | 卖盘 | -0.19 | -0.60% |
| 09:53:21 | 31.56 | 108 | 344 | 卖盘 | -0.12 | -0.38% |
| 09:43:36 | 31.36 | 136 | 436 | 卖盘 | -0.32 | -1.01% |
| 09:42:09 | 31.55 | 130 | 414 | 卖盘 | -0.13 | -0.41% |
| 09:41:09 | 31.55 | 563 | 1786 | 卖盘 | -0.13 | -0.41% |
| 09:38:24 | 31.76 | 148 | 468 | 卖盘 | 0.08 | 0.25% |
| 09:37:06 | 31.78 | 125 | 394 | 卖盘 | 0.10 | 0.32% |
| 09:34:36 | 32.15 | 224 | 699 | 其他 | 0.47 | 1.48% |
| 09:30:21 | 31.63 | 146 | 462 | 卖盘 | -0.05 | -0.16% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
