康泰生物(300601)_财经

康泰生物(300601)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	235.91	464	197	卖盘	21.45	10.00%
14:30:06	235.91	117	50	卖盘	21.45	10.00%
14:29:18	235.91	117	50	卖盘	21.45	10.00%
14:03:15	235.91	110	47	卖盘	21.45	10.00%
13:58:21	235.91	108	46	卖盘	21.45	10.00%
13:46:39	235.91	115	49	卖盘	21.45	10.00%
13:45:15	235.91	136	58	卖盘	21.45	10.00%
13:43:33	235.91	323	137	卖盘	21.45	10.00%
13:36:27	235.63	117	50	卖盘	21.17	9.87%
13:34:39	235.91	726	308	买盘	21.45	10.00%
13:34:27	235.51	103	44	买盘	21.05	9.82%
13:33:39	235.00	237	101	买盘	20.54	9.58%
13:33:36	235.00	117	50	买盘	20.54	9.58%
13:33:33	234.99	180	77	卖盘	20.53	9.57%
13:33:09	235.50	103	44	卖盘	21.04	9.81%
13:33:03	235.50	112	48	买盘	21.04	9.81%
13:33:00	234.94	171	73	卖盘	20.48	9.55%
13:32:48	235.00	181	77	卖盘	20.54	9.58%
13:32:42	235.40	136	58	买盘	20.94	9.76%
13:32:36	235.50	127	54	买盘	21.04	9.81%
13:32:30	235.02	134	57	卖盘	20.56	9.59%
13:32:27	235.49	131	56	买盘	21.03	9.81%
13:31:39	235.70	110	47	买盘	21.24	9.90%
13:31:30	235.70	134	57	买盘	21.24	9.90%
13:31:21	235.70	155	66	卖盘	21.24	9.90%
13:30:27	235.89	106	45	卖盘	21.43	9.99%
13:30:15	235.90	2302	975	卖盘	21.44	10.00%
13:27:54	235.91	167	71	卖盘	21.45	10.00%
13:26:24	235.91	129	55	卖盘	21.45	10.00%
13:25:06	235.91	726	308	卖盘	21.45	10.00%
13:24:18	235.91	712	302	卖盘	21.45	10.00%
13:23:48	235.91	165	70	卖盘	21.45	10.00%
13:23:24	235.91	407	173	买盘	21.45	10.00%
13:23:03	235.91	132	56	买盘	21.45	10.00%
13:22:48	235.80	160	68	卖盘	21.34	9.95%
13:22:36	235.86	405	172	买盘	21.40	9.98%
13:22:30	235.50	190	81	卖盘	21.04	9.81%
13:22:27	235.86	226	96	买盘	21.40	9.98%
13:22:24	235.86	108	46	卖盘	21.40	9.98%
13:22:18	235.91	101	43	买盘	21.45	10.00%
13:22:06	235.91	719	305	买盘	21.45	10.00%
13:21:54	235.60	492	209	买盘	21.14	9.86%
13:21:45	235.60	348	148	卖盘	21.14	9.86%
13:21:36	235.86	375	159	卖盘	21.40	9.98%
13:21:15	235.91	370	157	买盘	21.45	10.00%
13:21:03	235.88	523	222	卖盘	21.42	9.99%
13:20:42	235.90	160	68	买盘	21.44	10.00%
13:20:09	235.90	106	45	卖盘	21.44	10.00%
13:19:36	235.91	176	75	卖盘	21.45	10.00%
13:17:36	235.91	201	85	卖盘	21.45	10.00%
13:16:48	235.91	294	125	卖盘	21.45	10.00%
13:16:42	235.91	242	103	卖盘	21.45	10.00%
13:16:06	235.91	240	102	卖盘	21.45	10.00%
13:15:54	235.91	252	107	卖盘	21.45	10.00%
13:15:36	235.91	884	375	卖盘	21.45	10.00%
13:15:27	235.91	306	130	卖盘	21.45	10.00%
13:14:51	235.91	2125	901	卖盘	21.45	10.00%
13:13:06	235.91	297	126	卖盘	21.45	10.00%
13:12:54	235.91	267	113	买盘	21.45	10.00%
13:12:30	235.90	191	81	买盘	21.44	10.00%
13:12:00	235.89	290	123	买盘	21.43	9.99%
13:10:54	235.53	171	73	其他	21.07	9.82%
13:10:48	235.80	146	62	买盘	21.34	9.95%
13:10:42	234.67	112	48	其他	20.21	9.42%
13:09:21	235.65	124	53	买盘	21.19	9.88%
13:09:12	235.65	129	55	买盘	21.19	9.88%
13:09:00	235.00	244	104	卖盘	20.54	9.58%
13:08:39	235.00	199	85	卖盘	20.54	9.58%
13:08:06	235.90	3582	1518	卖盘	21.44	10.00%
13:07:00	235.91	238	101	卖盘	21.45	10.00%
13:06:30	235.91	120	51	卖盘	21.45	10.00%
13:05:42	235.90	122	52	卖盘	21.44	10.00%
13:04:30	235.90	125	53	卖盘	21.44	10.00%
13:04:18	235.90	106	45	卖盘	21.44	10.00%
13:04:12	235.91	641	272	买盘	21.45	10.00%
13:04:03	235.91	117	50	买盘	21.45	10.00%
13:03:57	235.90	153	65	卖盘	21.44	10.00%
13:03:51	235.91	221	94	卖盘	21.45	10.00%
13:03:48	235.91	129	55	卖盘	21.45	10.00%
13:03:36	235.91	205	87	卖盘	21.45	10.00%
13:03:33	235.91	316	134	卖盘	21.45	10.00%
13:03:27	235.91	1993	845	卖盘	21.45	10.00%
13:03:24	235.91	1441	611	卖盘	21.45	10.00%
13:03:21	235.91	382	162	卖盘	21.45	10.00%
13:03:15	235.91	485	206	卖盘	21.45	10.00%
13:03:09	235.91	2177	923	卖盘	21.45	10.00%
13:03:00	235.91	1738	737	卖盘	21.45	10.00%
13:02:57	235.91	242	103	卖盘	21.45	10.00%
13:02:18	235.91	217	92	卖盘	21.45	10.00%
13:02:12	235.91	235	100	卖盘	21.45	10.00%
13:02:03	235.91	127	54	卖盘	21.45	10.00%
13:01:57	235.91	247	105	卖盘	21.45	10.00%
13:01:18	235.91	264	112	卖盘	21.45	10.00%
13:00:39	235.91	191	81	卖盘	21.45	10.00%
13:00:27	235.91	497	211	卖盘	21.45	10.00%
13:00:24	235.91	613	260	卖盘	21.45	10.00%
13:00:18	235.91	172	73	卖盘	21.45	10.00%
13:00:15	235.91	191	81	卖盘	21.45	10.00%
13:00:09	235.91	169	72	卖盘	21.45	10.00%
13:00:06	235.91	738	313	卖盘	21.45	10.00%
13:00:03	235.91	1894	803	卖盘	21.45	10.00%
11:28:21	235.91	363	154	卖盘	21.45	10.00%
11:20:45	235.91	518	220	卖盘	21.45	10.00%
11:16:24	235.91	117	50	卖盘	21.45	10.00%
11:16:03	235.91	240	102	卖盘	21.45	10.00%
11:15:51	235.91	245	104	卖盘	21.45	10.00%
11:13:18	235.91	448	190	卖盘	21.45	10.00%
11:12:48	235.91	160	68	卖盘	21.45	10.00%
11:12:33	235.91	934	396	卖盘	21.45	10.00%
11:12:21	235.91	273	116	卖盘	21.45	10.00%
11:12:15	235.91	514	218	卖盘	21.45	10.00%
11:12:03	235.91	764	324	卖盘	21.45	10.00%
11:10:39	235.91	127	54	卖盘	21.45	10.00%
11:05:48	235.91	122	52	卖盘	21.45	10.00%
11:03:36	235.91	188	80	卖盘	21.45	10.00%
11:02:39	235.91	103	44	卖盘	21.45	10.00%
11:01:57	235.91	298	126	买盘	21.45	10.00%
11:01:51	235.91	1210	513	买盘	21.45	10.00%
11:01:45	235.91	205	87	买盘	21.45	10.00%
11:01:30	235.91	1188	504	买盘	21.45	10.00%
11:01:12	235.91	106	45	买盘	21.45	10.00%
11:01:03	235.90	115	49	卖盘	21.44	10.00%
11:00:06	235.66	172	73	卖盘	21.20	9.89%
10:58:57	235.80	198	84	买盘	21.34	9.95%
10:58:39	235.80	101	43	买盘	21.34	9.95%
10:58:36	235.80	398	169	卖盘	21.34	9.95%
10:58:27	235.90	184	78	买盘	21.44	10.00%
10:58:21	235.75	117	50	卖盘	21.29	9.93%
10:58:15	235.90	117	50	买盘	21.44	10.00%
10:56:54	235.89	103	44	买盘	21.43	9.99%
10:56:21	235.39	112	47	卖盘	20.93	9.76%
10:55:57	235.50	120	51	买盘	21.04	9.81%
10:55:51	235.50	105	45	买盘	21.04	9.81%
10:55:45	235.47	181	77	其他	21.01	9.80%
10:55:30	235.49	139	59	卖盘	21.03	9.81%
10:55:27	235.91	1091	463	买盘	21.45	10.00%
10:55:12	235.44	178	76	其他	20.98	9.78%
10:55:09	235.50	233	99	买盘	21.04	9.81%
10:55:00	235.40	110	47	买盘	20.94	9.76%
10:54:33	235.00	148	63	卖盘	20.54	9.58%
10:52:51	235.40	108	46	其他	20.94	9.76%
10:52:36	235.01	157	67	卖盘	20.55	9.58%
10:52:24	235.40	117	50	其他	20.94	9.76%
10:52:06	235.56	181	77	买盘	21.10	9.84%
10:51:54	235.41	108	46	买盘	20.95	9.77%
10:51:42	235.46	167	71	买盘	21.00	9.79%
10:50:24	235.56	402	171	买盘	21.10	9.84%
10:50:09	235.71	497	211	买盘	21.25	9.91%
10:50:06	235.65	187	79	卖盘	21.19	9.88%
10:50:03	235.90	1733	734	买盘	21.44	10.00%
10:50:00	235.71	146	62	买盘	21.25	9.91%
10:49:57	235.70	207	88	买盘	21.24	9.90%
10:49:51	235.65	131	56	买盘	21.19	9.88%
10:49:00	235.70	191	81	卖盘	21.24	9.90%
10:48:57	235.80	124	53	买盘	21.34	9.95%
10:48:51	235.65	115	49	卖盘	21.19	9.88%
10:48:36	235.67	115	49	买盘	21.21	9.89%
10:48:06	235.60	113	48	卖盘	21.14	9.86%
10:47:54	235.60	124	53	买盘	21.14	9.86%
10:47:42	235.00	220	94	买盘	20.54	9.58%
10:47:06	234.01	185	79	卖盘	19.55	9.12%
10:47:00	234.10	114	49	卖盘	19.64	9.16%
10:46:36	234.30	110	47	卖盘	19.84	9.25%
10:46:33	234.55	117	50	买盘	20.09	9.37%
10:46:06	234.90	136	58	卖盘	20.44	9.53%
10:45:06	234.99	105	45	卖盘	20.53	9.57%
10:45:03	235.00	101	43	买盘	20.54	9.58%
10:45:00	235.01	122	52	买盘	20.55	9.58%
10:44:57	235.00	199	85	卖盘	20.54	9.58%
10:44:06	235.01	126	53	买盘	20.55	9.58%
10:43:30	235.12	127	54	卖盘	20.66	9.63%
10:43:06	235.00	117	50	卖盘	20.54	9.58%
10:43:03	235.60	254	108	卖盘	21.14	9.86%
10:42:51	235.00	178	76	卖盘	20.54	9.58%
10:42:36	235.60	179	76	卖盘	21.14	9.86%
10:42:09	235.88	115	49	卖盘	21.42	9.99%
10:42:03	235.88	438	186	卖盘	21.42	9.99%
10:41:57	235.88	129	55	卖盘	21.42	9.99%
10:41:42	235.70	108	46	卖盘	21.24	9.90%
10:41:36	235.70	162	69	卖盘	21.24	9.90%
10:41:33	235.89	285	121	买盘	21.43	9.99%
10:41:12	235.88	122	52	其他	21.42	9.99%
10:41:06	235.79	172	73	卖盘	21.33	9.95%
10:40:54	235.90	830	352	买盘	21.44	10.00%
10:40:42	235.89	231	98	买盘	21.43	9.99%
10:40:36	235.83	155	66	卖盘	21.37	9.96%
10:40:33	235.90	195	83	买盘	21.44	10.00%
10:40:30	235.89	106	45	卖盘	21.43	9.99%
10:40:21	235.89	339	144	买盘	21.43	9.99%
10:40:06	235.79	313	133	买盘	21.33	9.95%
10:39:12	235.84	106	45	买盘	21.38	9.97%
10:39:03	235.84	143	61	买盘	21.38	9.97%
10:38:48	235.85	183	78	买盘	21.39	9.97%
10:38:42	235.85	106	45	买盘	21.39	9.97%
10:38:24	235.85	143	61	买盘	21.39	9.97%
10:38:21	235.69	360	153	买盘	21.23	9.90%
10:38:00	235.60	103	44	卖盘	21.14	9.86%
10:37:51	235.77	153	65	买盘	21.31	9.94%
10:37:45	235.52	120	51	卖盘	21.06	9.82%
10:37:36	235.52	131	56	卖盘	21.06	9.82%
10:37:15	235.52	294	125	卖盘	21.06	9.82%
10:37:00	235.53	153	65	卖盘	21.07	9.82%
10:36:48	235.75	110	47	买盘	21.29	9.93%
10:36:24	235.77	127	54	买盘	21.31	9.94%
10:36:15	235.80	132	56	买盘	21.34	9.95%
10:36:09	235.77	113	48	买盘	21.31	9.94%
10:36:00	235.59	120	51	卖盘	21.13	9.85%
10:35:51	235.70	214	91	买盘	21.24	9.90%
10:35:36	235.80	141	60	买盘	21.34	9.95%
10:35:12	235.78	134	57	买盘	21.32	9.94%
10:34:57	235.85	275	117	买盘	21.39	9.97%
10:34:39	235.50	371	158	买盘	21.04	9.81%
10:34:30	235.20	371	158	卖盘	20.74	9.67%
10:34:12	235.03	112	48	卖盘	20.57	9.59%
10:34:06	235.04	352	150	买盘	20.58	9.60%
10:33:36	235.02	105	45	卖盘	20.56	9.59%
10:33:21	235.05	249	106	买盘	20.59	9.60%
10:33:18	235.01	126	54	卖盘	20.55	9.58%
10:33:12	235.04	131	56	其他	20.58	9.60%
10:33:06	235.05	112	48	买盘	20.59	9.60%
10:33:03	235.00	225	96	买盘	20.54	9.58%
10:32:54	234.88	338	144	买盘	20.42	9.52%
10:32:42	234.41	100	43	卖盘	19.95	9.30%
10:32:36	234.30	128	55	卖盘	19.84	9.25%
10:32:06	234.88	236	101	买盘	20.42	9.52%
10:31:42	234.88	176	75	买盘	20.42	9.52%
10:31:39	234.88	164	70	买盘	20.42	9.52%
10:31:36	234.83	250	107	卖盘	20.37	9.50%
10:31:30	234.83	519	221	买盘	20.37	9.50%
10:31:27	234.30	300	128	卖盘	19.84	9.25%
10:31:21	234.83	218	93	买盘	20.37	9.50%
10:31:18	234.59	955	407	卖盘	20.13	9.39%
10:31:12	234.87	176	75	其他	20.41	9.52%
10:30:45	235.19	115	49	其他	20.73	9.67%
10:30:36	234.59	251	107	卖盘	20.13	9.39%
10:30:33	234.98	260	111	买盘	20.52	9.57%
10:30:30	234.59	129	55	买盘	20.13	9.39%
10:30:21	234.59	241	103	买盘	20.13	9.39%
10:30:00	234.25	100	43	买盘	19.79	9.23%
10:29:36	234.15	327	140	卖盘	19.69	9.18%
10:29:27	234.60	136	58	买盘	20.14	9.39%
10:29:24	234.60	269	115	买盘	20.14	9.39%
10:29:15	234.14	210	90	买盘	19.68	9.18%
10:29:12	234.14	109	47	其他	19.68	9.18%
10:29:06	234.00	1131	484	买盘	19.54	9.11%
10:29:00	233.77	404	173	买盘	19.31	9.00%
10:28:57	233.66	319	137	买盘	19.20	8.95%
10:28:54	233.54	287	123	买盘	19.08	8.90%
10:28:51	233.50	154	66	买盘	19.04	8.88%
10:28:48	233.50	125	54	买盘	19.04	8.88%
10:28:45	233.11	125	54	卖盘	18.65	8.70%
10:28:42	233.48	128	55	其他	19.02	8.87%
10:28:39	233.50	230	99	其他	19.04	8.88%
10:28:21	233.76	904	387	卖盘	19.30	9.00%
10:28:15	233.76	264	113	卖盘	19.30	9.00%
10:28:12	233.76	411	176	卖盘	19.30	9.00%
10:28:09	233.77	257	110	卖盘	19.31	9.00%
10:27:54	233.97	116	50	卖盘	19.51	9.10%
10:27:51	234.00	100	43	卖盘	19.54	9.11%
10:27:48	234.22	177	75	卖盘	19.76	9.21%
10:27:30	234.56	1052	449	买盘	20.10	9.37%
10:27:24	234.56	161	69	卖盘	20.10	9.37%
10:27:09	234.90	260	111	卖盘	20.44	9.53%
10:26:42	235.21	131	56	卖盘	20.75	9.68%
10:26:30	235.40	204	87	卖盘	20.94	9.76%
10:26:21	235.50	136	58	卖盘	21.04	9.81%
10:25:15	235.70	106	45	卖盘	21.24	9.90%
10:25:03	235.61	108	46	卖盘	21.15	9.86%
10:24:24	235.88	125	53	买盘	21.42	9.99%
10:23:42	235.89	405	171	卖盘	21.43	9.99%
10:23:09	235.90	1398	593	卖盘	21.44	10.00%
10:23:03	235.91	153	65	买盘	21.45	10.00%
10:22:54	235.91	167	71	买盘	21.45	10.00%
10:22:42	235.90	150	64	买盘	21.44	10.00%
10:22:33	235.91	101	43	买盘	21.45	10.00%
10:22:30	235.90	150	64	买盘	21.44	10.00%
10:22:27	235.89	139	59	卖盘	21.43	9.99%
10:22:06	235.88	127	54	其他	21.42	9.99%
10:21:24	235.90	106	45	卖盘	21.44	10.00%
10:21:18	235.90	127	54	买盘	21.44	10.00%
10:20:48	235.90	172	73	卖盘	21.44	10.00%
10:20:42	235.90	849	360	卖盘	21.44	10.00%
10:20:33	235.91	225	95	卖盘	21.45	10.00%
10:20:30	235.91	927	393	卖盘	21.45	10.00%
10:20:27	235.91	419	178	卖盘	21.45	10.00%
10:20:24	235.91	896	380	卖盘	21.45	10.00%
10:19:57	235.91	502	213	卖盘	21.45	10.00%
10:19:48	235.91	209	89	卖盘	21.45	10.00%
10:19:24	235.91	731	310	卖盘	21.45	10.00%
10:18:51	235.91	250	106	卖盘	21.45	10.00%
10:18:42	235.91	943	400	卖盘	21.45	10.00%
10:18:03	235.91	290	123	卖盘	21.45	10.00%
10:17:30	235.91	988	419	卖盘	21.45	10.00%
10:16:33	235.91	1665	706	卖盘	21.45	10.00%
10:16:21	235.91	132	56	卖盘	21.45	10.00%
10:16:03	235.91	787	334	卖盘	21.45	10.00%
10:14:51	235.91	122	52	卖盘	21.45	10.00%
10:14:45	235.91	131	55	卖盘	21.45	10.00%
10:09:12	235.91	1842	780	卖盘	21.45	10.00%
10:07:51	235.91	212	90	卖盘	21.45	10.00%
10:07:27	235.91	228	97	卖盘	21.45	10.00%
10:07:24	235.91	1049	445	卖盘	21.45	10.00%
10:07:21	235.91	974	413	卖盘	21.45	10.00%
10:07:18	235.91	856	363	卖盘	21.45	10.00%
10:06:09	235.91	107	45	买盘	21.45	10.00%
10:06:03	235.90	162	69	卖盘	21.44	10.00%
10:05:51	235.91	863	366	买盘	21.45	10.00%
10:05:45	235.90	113	48	卖盘	21.44	10.00%
10:05:42	235.91	573	243	买盘	21.45	10.00%
10:05:27	235.85	211	89	卖盘	21.39	9.97%
10:05:24	235.88	641	272	卖盘	21.42	9.99%
10:05:21	235.90	129	55	卖盘	21.44	10.00%
10:05:18	235.91	134	57	买盘	21.45	10.00%
10:05:12	235.91	120	51	买盘	21.45	10.00%
10:04:51	235.90	5713	2422	买盘	21.44	10.00%
10:03:36	235.55	122	52	卖盘	21.09	9.83%
10:03:33	235.56	207	88	卖盘	21.10	9.84%
10:03:30	235.91	2661	1128	卖盘	21.45	10.00%
10:03:21	235.91	115	49	卖盘	21.45	10.00%
10:03:18	235.91	1740	737	买盘	21.45	10.00%
10:03:12	235.80	108	46	买盘	21.34	9.95%
10:03:06	235.50	2651	1124	卖盘	21.04	9.81%
10:02:57	235.52	902	383	卖盘	21.06	9.82%
10:02:54	235.82	1016	431	买盘	21.36	9.96%
10:02:45	235.81	122	52	买盘	21.35	9.96%
10:02:42	235.80	431	183	买盘	21.34	9.95%
10:02:30	235.67	744	316	买盘	21.21	9.89%
10:02:24	235.66	131	56	买盘	21.20	9.89%
10:02:12	235.66	287	122	卖盘	21.20	9.89%
10:02:00	235.67	143	61	卖盘	21.21	9.89%
10:01:51	235.71	176	75	买盘	21.25	9.91%
10:01:36	235.70	101	43	卖盘	21.24	9.90%
10:01:21	235.70	124	53	卖盘	21.24	9.90%
10:00:54	235.80	412	175	卖盘	21.34	9.95%
10:00:51	235.82	145	61	卖盘	21.36	9.96%
10:00:45	235.86	228	97	买盘	21.40	9.98%
10:00:39	235.82	132	56	卖盘	21.36	9.96%
10:00:33	235.82	182	77	买盘	21.36	9.96%
09:59:54	235.85	221	94	买盘	21.39	9.97%
09:59:36	235.80	372	158	卖盘	21.34	9.95%
09:59:33	235.82	134	57	卖盘	21.36	9.96%
09:59:27	235.88	264	112	买盘	21.42	9.99%
09:59:21	235.86	117	50	买盘	21.40	9.98%
09:59:12	235.86	219	93	其他	21.40	9.98%
09:59:09	235.85	254	108	买盘	21.39	9.97%
09:59:06	235.81	174	74	卖盘	21.35	9.96%
09:58:36	235.80	207	88	卖盘	21.34	9.95%
09:58:27	235.80	528	224	卖盘	21.34	9.95%
09:58:18	235.80	139	59	卖盘	21.34	9.95%
09:58:09	235.80	693	294	买盘	21.34	9.95%
09:58:03	235.70	252	107	其他	21.24	9.90%
09:58:00	235.69	261	111	卖盘	21.23	9.90%
09:57:51	235.80	304	129	买盘	21.34	9.95%
09:57:45	235.84	245	104	其他	21.38	9.97%
09:57:39	235.85	360	153	买盘	21.39	9.97%
09:57:24	235.86	173	73	卖盘	21.40	9.98%
09:57:21	235.89	474	201	卖盘	21.43	9.99%
09:57:12	235.91	257	109	买盘	21.45	10.00%
09:57:06	235.91	292	124	买盘	21.45	10.00%
09:56:54	235.90	381	161	买盘	21.44	10.00%
09:56:48	235.87	262	111	卖盘	21.41	9.98%
09:56:21	235.89	169	72	卖盘	21.43	9.99%
09:56:00	235.90	259	110	卖盘	21.44	10.00%
09:55:54	235.90	117	50	卖盘	21.44	10.00%
09:55:51	235.90	250	106	买盘	21.44	10.00%
09:55:21	235.90	167	71	卖盘	21.44	10.00%
09:55:18	235.90	148	63	卖盘	21.44	10.00%
09:55:00	235.90	372	158	卖盘	21.44	10.00%
09:54:57	235.91	108	46	买盘	21.45	10.00%
09:54:54	235.91	247	105	买盘	21.45	10.00%
09:54:45	235.90	158	67	卖盘	21.44	10.00%
09:54:36	235.90	162	69	其他	21.44	10.00%
09:54:30	235.91	301	127	买盘	21.45	10.00%
09:54:24	235.89	117	50	卖盘	21.43	9.99%
09:54:21	235.90	247	105	卖盘	21.44	10.00%
09:54:06	235.90	306	130	卖盘	21.44	10.00%
09:53:54	235.90	150	64	卖盘	21.44	10.00%
09:53:48	235.90	247	105	卖盘	21.44	10.00%
09:53:45	235.91	202	86	买盘	21.45	10.00%
09:53:30	235.91	320	136	卖盘	21.45	10.00%
09:53:24	235.91	205	87	卖盘	21.45	10.00%
09:53:15	235.91	257	109	卖盘	21.45	10.00%
09:53:00	235.91	184	78	卖盘	21.45	10.00%
09:52:57	235.91	188	80	卖盘	21.45	10.00%
09:52:42	235.91	143	61	卖盘	21.45	10.00%
09:52:36	235.91	502	213	卖盘	21.45	10.00%
09:52:15	235.91	273	116	卖盘	21.45	10.00%
09:52:12	235.91	337	143	卖盘	21.45	10.00%
09:52:03	235.91	259	110	卖盘	21.45	10.00%
09:52:00	235.91	110	47	卖盘	21.45	10.00%
09:51:51	235.91	287	122	卖盘	21.45	10.00%
09:51:48	235.91	714	303	卖盘	21.45	10.00%
09:51:45	235.91	150	64	卖盘	21.45	10.00%
09:51:39	235.91	1509	639	买盘	21.45	10.00%
09:51:36	235.90	507	215	卖盘	21.44	10.00%
09:51:33	235.91	238	101	买盘	21.45	10.00%
09:51:30	235.91	155	66	买盘	21.45	10.00%
09:51:27	235.90	176	75	卖盘	21.44	10.00%
09:51:24	235.91	1358	576	买盘	21.45	10.00%
09:51:21	235.91	655	278	买盘	21.45	10.00%
09:51:18	235.91	212	90	买盘	21.45	10.00%
09:51:12	235.91	1170	496	买盘	21.45	10.00%
09:51:06	235.91	705	299	买盘	21.45	10.00%
09:51:00	235.90	625	265	买盘	21.44	10.00%
09:50:54	235.88	360	152	买盘	21.42	9.99%
09:50:51	235.87	182	77	买盘	21.41	9.98%
09:50:48	235.82	212	90	买盘	21.36	9.96%
09:50:42	235.82	235	100	卖盘	21.36	9.96%
09:50:39	235.86	231	98	买盘	21.40	9.98%
09:50:30	235.82	462	196	卖盘	21.36	9.96%
09:50:12	235.87	153	65	买盘	21.41	9.98%
09:50:06	235.87	165	70	卖盘	21.41	9.98%
09:50:03	235.91	174	74	买盘	21.45	10.00%
09:50:00	235.91	830	352	买盘	21.45	10.00%
09:49:54	235.90	141	60	买盘	21.44	10.00%
09:49:51	235.90	139	59	买盘	21.44	10.00%
09:49:48	235.90	959	406	卖盘	21.44	10.00%
09:49:45	235.90	622	264	卖盘	21.44	10.00%
09:49:42	235.91	320	136	买盘	21.45	10.00%
09:49:39	235.91	207	88	买盘	21.45	10.00%
09:49:33	235.90	180	76	买盘	21.44	10.00%
09:49:30	235.89	202	86	买盘	21.43	9.99%
09:49:27	235.89	440	187	卖盘	21.43	9.99%
09:49:12	235.90	172	73	买盘	21.44	10.00%
09:49:06	235.90	176	75	买盘	21.44	10.00%
09:49:03	235.89	339	143	卖盘	21.43	9.99%
09:49:00	235.90	132	56	卖盘	21.44	10.00%
09:48:54	235.90	405	172	买盘	21.44	10.00%
09:48:51	235.71	313	133	卖盘	21.25	9.91%
09:48:45	235.85	122	52	卖盘	21.39	9.97%
09:48:42	235.89	594	252	买盘	21.43	9.99%
09:48:33	235.89	282	120	其他	21.43	9.99%
09:48:30	235.90	433	183	卖盘	21.44	10.00%
09:48:27	235.90	143	61	卖盘	21.44	10.00%
09:48:24	235.90	1210	513	买盘	21.44	10.00%
09:48:21	235.70	120	51	买盘	21.24	9.90%
09:48:15	235.87	280	119	买盘	21.41	9.98%
09:48:12	235.81	304	129	买盘	21.35	9.96%
09:48:09	235.70	699	296	买盘	21.24	9.90%
09:48:06	235.60	322	137	买盘	21.14	9.86%
09:48:03	235.60	188	80	买盘	21.14	9.86%
09:48:00	235.30	362	154	卖盘	20.84	9.72%
09:47:54	235.69	188	80	买盘	21.23	9.90%
09:47:51	235.60	480	204	买盘	21.14	9.86%
09:47:45	235.60	105	44	卖盘	21.14	9.86%
09:47:42	235.69	1249	530	买盘	21.23	9.90%
09:47:39	235.60	641	273	买盘	21.14	9.86%
09:47:33	235.61	168	71	买盘	21.15	9.86%
09:47:27	235.50	251	107	买盘	21.04	9.81%
09:47:24	235.03	655	279	买盘	20.57	9.59%
09:47:21	235.03	199	85	卖盘	20.57	9.59%
09:47:18	235.60	223	95	买盘	21.14	9.86%
09:47:15	235.03	105	45	卖盘	20.57	9.59%
09:47:09	235.60	230	98	买盘	21.14	9.86%
09:47:03	235.84	716	304	买盘	21.38	9.97%
09:46:48	235.70	692	294	其他	21.24	9.90%
09:46:42	235.85	120	51	买盘	21.39	9.97%
09:46:36	235.86	216	92	买盘	21.40	9.98%
09:46:30	235.85	153	65	卖盘	21.39	9.97%
09:46:27	235.87	129	55	买盘	21.41	9.98%
09:46:12	235.87	129	55	卖盘	21.41	9.98%
09:46:09	235.87	127	54	卖盘	21.41	9.98%
09:46:06	235.90	299	127	买盘	21.44	10.00%
09:46:00	235.91	160	68	买盘	21.45	10.00%
09:45:57	235.91	363	154	买盘	21.45	10.00%
09:45:54	235.88	171	72	卖盘	21.42	9.99%
09:45:45	235.90	483	205	买盘	21.44	10.00%
09:45:39	235.90	339	144	卖盘	21.44	10.00%
09:45:33	235.90	429	182	买盘	21.44	10.00%
09:45:24	235.90	107	45	卖盘	21.44	10.00%
09:45:21	235.91	165	70	买盘	21.45	10.00%
09:45:18	235.90	120	51	卖盘	21.44	10.00%
09:45:15	235.90	728	309	卖盘	21.44	10.00%
09:45:12	235.90	221	94	卖盘	21.44	10.00%
09:45:03	235.90	370	157	卖盘	21.44	10.00%
09:45:00	235.91	236	100	卖盘	21.45	10.00%
09:44:57	235.91	132	56	卖盘	21.45	10.00%
09:44:54	235.91	325	138	卖盘	21.45	10.00%
09:44:51	235.91	351	149	卖盘	21.45	10.00%
09:44:45	235.91	483	205	卖盘	21.45	10.00%
09:44:42	235.91	511	217	卖盘	21.45	10.00%
09:44:36	235.91	226	96	卖盘	21.45	10.00%
09:44:30	235.91	108	46	卖盘	21.45	10.00%
09:44:24	235.91	220	93	买盘	21.45	10.00%
09:44:21	235.90	273	116	卖盘	21.44	10.00%
09:44:18	235.91	299	127	买盘	21.45	10.00%
09:44:15	235.91	110	47	买盘	21.45	10.00%
09:44:12	235.90	687	291	卖盘	21.44	10.00%
09:44:09	235.90	219	93	卖盘	21.44	10.00%
09:44:06	235.91	370	157	买盘	21.45	10.00%
09:44:03	235.90	229	97	卖盘	21.44	10.00%
09:44:00	235.90	396	168	卖盘	21.44	10.00%
09:43:54	235.90	193	82	卖盘	21.44	10.00%
09:43:51	235.91	148	63	买盘	21.45	10.00%
09:43:48	235.90	537	228	卖盘	21.44	10.00%
09:43:45	235.91	108	46	买盘	21.45	10.00%
09:43:42	235.91	212	90	买盘	21.45	10.00%
09:43:39	235.90	401	170	卖盘	21.44	10.00%
09:43:36	235.91	509	216	买盘	21.45	10.00%
09:43:30	235.91	125	53	买盘	21.45	10.00%
09:43:27	235.90	667	283	卖盘	21.44	10.00%
09:43:24	235.90	337	143	卖盘	21.44	10.00%
09:43:21	235.90	353	150	卖盘	21.44	10.00%
09:43:18	235.91	375	159	买盘	21.45	10.00%
09:43:12	235.90	1185	502	卖盘	21.44	10.00%
09:43:09	235.91	478	203	卖盘	21.45	10.00%
09:43:06	235.91	2373	1006	卖盘	21.45	10.00%
09:43:03	235.91	816	346	卖盘	21.45	10.00%
09:43:00	235.91	176	75	卖盘	21.45	10.00%
09:42:57	235.91	511	217	卖盘	21.45	10.00%
09:42:54	235.91	507	215	卖盘	21.45	10.00%
09:42:51	235.91	396	168	卖盘	21.45	10.00%
09:42:48	235.91	188	80	卖盘	21.45	10.00%
09:42:45	235.91	1698	720	卖盘	21.45	10.00%
09:42:42	235.91	1452	615	卖盘	21.45	10.00%
09:42:39	235.91	221	94	卖盘	21.45	10.00%
09:42:36	235.91	235	100	卖盘	21.45	10.00%
09:42:33	235.91	863	366	卖盘	21.45	10.00%
09:42:30	235.91	120	51	卖盘	21.45	10.00%
09:42:27	235.91	275	117	卖盘	21.45	10.00%
09:42:24	235.91	429	182	卖盘	21.45	10.00%
09:42:18	235.91	549	233	卖盘	21.45	10.00%
09:41:57	235.91	509	216	卖盘	21.45	10.00%
09:41:36	235.91	103	44	卖盘	21.45	10.00%
09:41:27	235.91	134	57	卖盘	21.45	10.00%
09:41:06	235.91	108	46	卖盘	21.45	10.00%
09:40:09	235.91	283	120	卖盘	21.45	10.00%
09:40:03	235.91	176	75	卖盘	21.45	10.00%
09:39:42	235.91	139	59	卖盘	21.45	10.00%
09:39:33	235.91	117	50	卖盘	21.45	10.00%
09:39:27	235.91	429	182	卖盘	21.45	10.00%
09:39:21	235.91	101	43	卖盘	21.45	10.00%
09:39:15	235.91	592	251	卖盘	21.45	10.00%
09:39:09	235.91	294	125	卖盘	21.45	10.00%
09:39:06	235.91	368	156	卖盘	21.45	10.00%
09:39:00	235.91	1040	441	卖盘	21.45	10.00%
09:38:54	235.91	235	100	卖盘	21.45	10.00%
09:38:51	235.91	325	138	卖盘	21.45	10.00%
09:38:48	235.91	443	188	卖盘	21.45	10.00%
09:38:45	235.91	202	86	卖盘	21.45	10.00%
09:38:42	235.91	349	148	卖盘	21.45	10.00%
09:38:39	235.91	214	91	卖盘	21.45	10.00%
09:38:36	235.91	227	96	卖盘	21.45	10.00%
09:38:30	235.91	2587	1097	卖盘	21.45	10.00%
09:38:27	235.91	542	230	卖盘	21.45	10.00%
09:38:24	235.91	1707	723	买盘	21.45	10.00%
09:38:21	235.91	664	282	买盘	21.45	10.00%
09:38:18	235.64	1247	529	买盘	21.18	9.88%
09:38:15	235.67	209	89	买盘	21.21	9.89%
09:38:12	235.10	1523	646	卖盘	20.64	9.62%
09:38:09	235.12	301	128	卖盘	20.66	9.63%
09:38:06	235.67	117	50	买盘	21.21	9.89%
09:38:03	235.84	1495	634	买盘	21.38	9.97%
09:37:54	235.84	235	100	买盘	21.38	9.97%
09:37:48	235.84	283	120	卖盘	21.38	9.97%
09:37:45	235.84	243	103	卖盘	21.38	9.97%
09:37:42	235.90	592	250	卖盘	21.44	10.00%
09:37:39	235.91	594	252	买盘	21.45	10.00%
09:37:36	235.90	890	377	卖盘	21.44	10.00%
09:37:33	235.91	957	406	卖盘	21.45	10.00%
09:37:30	235.91	1380	585	卖盘	21.45	10.00%
09:37:27	235.91	601	255	卖盘	21.45	10.00%
09:37:24	235.91	1186	503	卖盘	21.45	10.00%
09:37:21	235.91	1656	702	卖盘	21.45	10.00%
09:37:18	235.91	2530	1072	卖盘	21.45	10.00%
09:37:15	235.91	2256	956	卖盘	21.45	10.00%
09:37:12	235.91	986	418	卖盘	21.45	10.00%
09:37:09	235.91	3404	1443	卖盘	21.45	10.00%
09:37:06	235.91	1081	458	卖盘	21.45	10.00%
09:37:03	235.91	1061	450	卖盘	21.45	10.00%
09:37:00	235.91	2026	859	卖盘	21.45	10.00%
09:36:57	235.91	358	152	卖盘	21.45	10.00%
09:36:54	235.91	625	265	卖盘	21.45	10.00%
09:36:51	235.91	1636	693	卖盘	21.45	10.00%
09:36:48	235.91	823	349	卖盘	21.45	10.00%
09:36:45	235.91	384	163	卖盘	21.45	10.00%
09:36:42	235.91	931	394	卖盘	21.45	10.00%
09:36:39	235.91	342	145	卖盘	21.45	10.00%
09:36:33	235.91	384	163	卖盘	21.45	10.00%
09:36:27	235.91	8398	3560	卖盘	21.45	10.00%
09:36:24	235.91	287	122	卖盘	21.45	10.00%
09:36:18	235.91	188	80	卖盘	21.45	10.00%
09:36:15	235.91	521	221	卖盘	21.45	10.00%
09:36:12	235.91	110	47	卖盘	21.45	10.00%
09:36:09	235.91	110	47	卖盘	21.45	10.00%
09:36:06	235.91	415	176	卖盘	21.45	10.00%
09:36:03	235.91	309	131	卖盘	21.45	10.00%
09:36:00	235.91	195	83	卖盘	21.45	10.00%
09:35:57	235.91	257	109	卖盘	21.45	10.00%
09:35:54	235.91	299	127	卖盘	21.45	10.00%
09:35:48	235.91	195	83	卖盘	21.45	10.00%
09:35:45	235.91	526	223	卖盘	21.45	10.00%
09:35:42	235.91	519	220	卖盘	21.45	10.00%
09:35:33	235.91	752	319	卖盘	21.45	10.00%
09:35:30	235.91	356	151	卖盘	21.45	10.00%
09:35:27	235.91	290	123	卖盘	21.45	10.00%
09:35:24	235.91	389	164	卖盘	21.45	10.00%
09:35:21	235.91	219	93	卖盘	21.45	10.00%
09:35:18	235.91	320	136	卖盘	21.45	10.00%
09:35:15	235.91	292	124	卖盘	21.45	10.00%
09:35:12	235.91	875	371	卖盘	21.45	10.00%
09:35:09	235.91	776	329	卖盘	21.45	10.00%
09:35:03	235.91	438	186	卖盘	21.45	10.00%
09:35:00	235.91	389	165	卖盘	21.45	10.00%
09:34:57	235.91	318	135	卖盘	21.45	10.00%
09:34:54	235.91	316	134	卖盘	21.45	10.00%
09:34:51	235.91	1033	438	卖盘	21.45	10.00%
09:34:45	235.91	181	77	卖盘	21.45	10.00%
09:34:42	235.91	2300	975	卖盘	21.45	10.00%
09:34:39	235.91	165	70	卖盘	21.45	10.00%
09:34:36	235.91	403	171	卖盘	21.45	10.00%
09:34:33	235.91	1030	436	卖盘	21.45	10.00%
09:34:27	235.91	490	208	卖盘	21.45	10.00%
09:34:24	235.91	507	215	卖盘	21.45	10.00%
09:34:21	235.91	231	98	卖盘	21.45	10.00%
09:34:18	235.91	276	117	卖盘	21.45	10.00%
09:34:15	235.91	228	97	卖盘	21.45	10.00%
09:34:12	235.91	273	116	卖盘	21.45	10.00%
09:34:09	235.91	969	411	卖盘	21.45	10.00%
09:34:06	235.91	870	369	卖盘	21.45	10.00%
09:34:03	235.91	533	226	卖盘	21.45	10.00%
09:34:00	235.91	358	152	卖盘	21.45	10.00%
09:33:57	235.91	490	208	卖盘	21.45	10.00%
09:33:54	235.91	870	369	卖盘	21.45	10.00%
09:33:51	235.91	913	387	卖盘	21.45	10.00%
09:33:48	235.91	3525	1494	卖盘	21.45	10.00%
09:33:45	235.91	509	216	卖盘	21.45	10.00%
09:33:42	235.91	601	254	卖盘	21.45	10.00%
09:33:39	235.91	1932	819	买盘	21.45	10.00%
09:33:36	235.91	19550	8288	其他	21.45	10.00%
09:33:33	235.67	787	335	买盘	21.21	9.89%
09:33:30	235.01	1812	771	买盘	20.55	9.58%
09:33:24	235.00	353	151	买盘	20.54	9.58%
09:33:21	234.00	588	251	其他	19.54	9.11%
09:33:18	234.23	631	271	买盘	19.77	9.22%
09:33:15	233.20	403	173	卖盘	18.74	8.74%
09:33:12	233.61	693	297	其他	19.15	8.93%
09:33:09	233.00	1063	456	卖盘	18.54	8.64%
09:33:06	233.20	1321	568	买盘	18.74	8.74%
09:33:03	232.52	663	285	卖盘	18.06	8.42%
09:33:00	232.92	272	117	卖盘	18.46	8.61%
09:32:57	233.00	691	297	买盘	18.54	8.64%
09:32:54	232.58	2530	1091	其他	18.12	8.45%
09:32:48	232.52	234	101	卖盘	18.06	8.42%
09:32:45	231.00	994	429	卖盘	16.54	7.71%
09:32:42	232.52	1373	594	买盘	18.06	8.42%
09:32:39	231.00	288	125	卖盘	16.54	7.71%
09:32:36	231.05	316	137	买盘	16.59	7.74%
09:32:33	230.27	731	317	买盘	15.81	7.37%
09:32:27	230.20	264	115	买盘	15.74	7.34%
09:32:24	230.01	682	297	买盘	15.55	7.25%
09:32:21	229.00	1541	672	卖盘	14.54	6.78%
09:32:18	229.30	321	140	买盘	14.84	6.92%
09:32:15	229.73	379	166	买盘	15.27	7.12%
09:32:12	227.50	1643	722	其他	13.04	6.08%
09:32:06	228.03	661	291	买盘	13.57	6.33%
09:32:03	227.10	720	317	买盘	12.64	5.89%
09:32:00	227.00	1558	686	其他	12.54	5.85%
09:31:57	227.10	3148	1385	其他	12.64	5.89%
09:31:54	227.25	576	254	买盘	12.79	5.96%
09:31:51	227.05	704	310	卖盘	12.59	5.87%
09:31:48	227.22	1035	456	买盘	12.76	5.95%
09:31:45	227.06	1116	492	卖盘	12.60	5.88%
09:31:42	227.06	862	378	卖盘	12.60	5.88%
09:31:39	229.73	1654	722	买盘	15.27	7.12%
09:31:36	227.07	225	99	卖盘	12.61	5.88%
09:31:33	228.00	766	335	卖盘	13.54	6.31%
09:31:30	228.95	2672	1163	其他	14.49	6.76%
09:31:27	229.77	1412	616	其他	15.31	7.14%
09:31:24	229.77	383	167	其他	15.31	7.14%
09:31:21	229.73	655	285	其他	15.27	7.12%
09:31:18	229.60	361	157	其他	15.14	7.06%
09:31:15	229.61	1803	784	其他	15.15	7.06%
09:31:12	230.00	614	267	卖盘	15.54	7.25%
09:31:09	230.10	750	326	卖盘	15.64	7.29%
09:31:06	230.20	1715	745	其他	15.74	7.34%
09:31:03	230.00	1100	477	卖盘	15.54	7.25%
09:31:00	230.20	747	325	买盘	15.74	7.34%
09:30:57	230.01	241	105	卖盘	15.55	7.25%
09:30:54	230.24	723	313	卖盘	15.78	7.36%
09:30:51	232.50	906	391	买盘	18.04	8.41%
09:30:48	231.15	194	84	卖盘	16.69	7.78%
09:30:45	232.52	1142	491	买盘	18.06	8.42%
09:30:42	232.52	904	390	卖盘	18.06	8.42%
09:30:39	232.70	1418	610	其他	18.24	8.51%
09:30:36	233.00	1543	663	卖盘	18.54	8.64%
09:30:33	233.00	1836	787	卖盘	18.54	8.64%
09:30:30	233.00	1125	484	买盘	18.54	8.64%
09:30:27	232.98	2290	982	买盘	18.52	8.64%
09:30:24	232.98	840	361	其他	18.52	8.64%
09:30:21	233.00	321	138	买盘	18.54	8.64%
09:30:18	233.00	447	191	卖盘	18.54	8.64%
09:30:15	234.01	662	283	其他	19.55	9.12%
09:30:12	235.00	911	388	买盘	20.54	9.58%
09:30:09	233.76	3561	1514	买盘	19.30	9.00%
09:30:06	233.00	4400	1871	卖盘	18.54	8.64%
09:30:03	235.00	14327	6079	买盘	20.54	9.58%
说明：成交额大于100万的为大单成交，盘中实时更新数据