说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:45:33 | 149.84 | 206 | 138 | 卖盘 | -3.16 | -2.07% |
| 09:45:09 | 149.79 | 107 | 72 | 买盘 | -3.21 | -2.10% |
| 09:45:06 | 149.79 | 112 | 75 | 买盘 | -3.21 | -2.10% |
| 09:44:48 | 149.93 | 337 | 226 | 买盘 | -3.07 | -2.01% |
| 09:44:24 | 149.63 | 219 | 147 | 买盘 | -3.37 | -2.20% |
| 09:44:09 | 149.16 | 204 | 137 | 卖盘 | -3.84 | -2.51% |
| 09:44:03 | 149.20 | 153 | 103 | 卖盘 | -3.80 | -2.48% |
| 09:43:54 | 149.30 | 373 | 250 | 卖盘 | -3.70 | -2.42% |
| 09:43:21 | 149.70 | 152 | 102 | 卖盘 | -3.30 | -2.16% |
| 09:42:57 | 149.97 | 117 | 78 | 卖盘 | -3.03 | -1.98% |
| 09:42:45 | 150.45 | 328 | 219 | 买盘 | -2.55 | -1.67% |
| 09:42:33 | 149.99 | 198 | 132 | 卖盘 | -3.01 | -1.97% |
| 09:42:27 | 150.44 | 156 | 104 | 买盘 | -2.56 | -1.67% |
| 09:42:24 | 150.00 | 358 | 239 | 买盘 | -3.00 | -1.96% |
| 09:41:30 | 149.80 | 197 | 132 | 买盘 | -3.20 | -2.09% |
| 09:41:24 | 149.76 | 143 | 96 | 卖盘 | -3.24 | -2.12% |
| 09:41:15 | 150.00 | 223 | 149 | 买盘 | -3.00 | -1.96% |
| 09:41:00 | 149.90 | 251 | 168 | 卖盘 | -3.10 | -2.03% |
| 09:40:57 | 150.00 | 447 | 298 | 卖盘 | -3.00 | -1.96% |
| 09:40:45 | 150.22 | 247 | 165 | 买盘 | -2.78 | -1.82% |
| 09:40:03 | 150.21 | 283 | 189 | 其他 | -2.79 | -1.82% |
| 09:39:36 | 150.26 | 108 | 72 | 买盘 | -2.74 | -1.79% |
| 09:39:00 | 149.90 | 145 | 97 | 其他 | -3.10 | -2.03% |
| 09:38:45 | 149.83 | 169 | 113 | 卖盘 | -3.17 | -2.07% |
| 09:37:42 | 150.51 | 130 | 87 | 买盘 | -2.49 | -1.63% |
| 09:37:21 | 150.36 | 1148 | 765 | 卖盘 | -2.64 | -1.73% |
| 09:36:51 | 150.61 | 129 | 86 | 买盘 | -2.39 | -1.56% |
| 09:36:18 | 150.90 | 250 | 166 | 卖盘 | -2.10 | -1.37% |
| 09:36:15 | 151.05 | 211 | 140 | 卖盘 | -1.95 | -1.27% |
| 09:35:54 | 151.40 | 311 | 206 | 买盘 | -1.60 | -1.05% |
| 09:35:51 | 151.32 | 469 | 310 | 卖盘 | -1.68 | -1.10% |
| 09:35:42 | 151.40 | 174 | 115 | 卖盘 | -1.60 | -1.05% |
| 09:35:39 | 151.52 | 127 | 84 | 卖盘 | -1.48 | -0.97% |
| 09:34:27 | 151.70 | 101 | 67 | 卖盘 | -1.30 | -0.85% |
| 09:34:21 | 151.86 | 148 | 98 | 买盘 | -1.14 | -0.75% |
| 09:34:15 | 151.36 | 113 | 75 | 其他 | -1.64 | -1.07% |
| 09:33:15 | 151.80 | 162 | 107 | 买盘 | -1.20 | -0.78% |
| 09:33:12 | 151.63 | 314 | 207 | 卖盘 | -1.37 | -0.90% |
| 09:32:51 | 151.99 | 137 | 91 | 买盘 | -1.01 | -0.66% |
| 09:32:42 | 151.63 | 139 | 92 | 买盘 | -1.37 | -0.90% |
| 09:32:09 | 151.43 | 224 | 148 | 卖盘 | -1.57 | -1.03% |
| 09:31:24 | 151.07 | 158 | 105 | 买盘 | -1.93 | -1.26% |
| 09:31:18 | 150.99 | 545 | 361 | 卖盘 | -2.01 | -1.31% |
| 09:30:54 | 151.49 | 124 | 82 | 买盘 | -1.51 | -0.99% |
| 09:30:36 | 151.60 | 130 | 86 | 买盘 | -1.40 | -0.92% |
| 09:30:33 | 151.49 | 190 | 126 | 买盘 | -1.51 | -0.99% |
| 09:30:03 | 151.00 | 428 | 284 | 卖盘 | -2.00 | -1.31% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
