说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 402.60 | 1972 | 490 | 买盘 | -10.61 | -2.57% |
14:56:18 | 402.99 | 213 | 53 | 买盘 | -10.22 | -2.47% |
14:55:09 | 402.99 | 165 | 41 | 买盘 | -10.22 | -2.47% |
14:55:06 | 402.99 | 197 | 49 | 买盘 | -10.22 | -2.47% |
14:54:24 | 402.70 | 229 | 57 | 买盘 | -10.51 | -2.54% |
14:50:30 | 401.88 | 148 | 37 | 买盘 | -11.33 | -2.74% |
14:50:18 | 402.09 | 140 | 35 | 买盘 | -11.12 | -2.69% |
14:42:21 | 402.60 | 140 | 35 | 卖盘 | -10.61 | -2.57% |
14:41:00 | 402.82 | 104 | 26 | 买盘 | -10.39 | -2.51% |
14:38:42 | 402.99 | 278 | 69 | 买盘 | -10.22 | -2.47% |
14:37:30 | 402.80 | 620 | 154 | 卖盘 | -10.41 | -2.52% |
14:36:48 | 403.20 | 100 | 25 | 买盘 | -10.01 | -2.42% |
14:35:33 | 403.20 | 201 | 50 | 卖盘 | -10.01 | -2.42% |
14:35:12 | 403.22 | 225 | 56 | 卖盘 | -9.99 | -2.42% |
14:32:24 | 403.40 | 189 | 47 | 卖盘 | -9.81 | -2.37% |
14:32:15 | 403.60 | 221 | 55 | 卖盘 | -9.61 | -2.33% |
14:32:09 | 403.75 | 237 | 58 | 卖盘 | -9.46 | -2.29% |
14:30:12 | 403.19 | 120 | 30 | 买盘 | -10.02 | -2.42% |
14:28:15 | 402.80 | 221 | 55 | 卖盘 | -10.41 | -2.52% |
14:28:12 | 402.80 | 185 | 46 | 卖盘 | -10.41 | -2.52% |
14:28:06 | 403.00 | 197 | 49 | 卖盘 | -10.21 | -2.47% |
14:27:12 | 403.50 | 197 | 49 | 卖盘 | -9.71 | -2.35% |
14:27:00 | 403.50 | 209 | 52 | 买盘 | -9.71 | -2.35% |
14:25:48 | 403.00 | 253 | 63 | 买盘 | -10.21 | -2.47% |
14:21:12 | 401.98 | 108 | 27 | 卖盘 | -11.23 | -2.72% |
14:17:12 | 400.36 | 148 | 37 | 卖盘 | -12.85 | -3.11% |
14:13:18 | 400.96 | 156 | 39 | 买盘 | -12.25 | -2.96% |
14:08:21 | 400.80 | 248 | 62 | 卖盘 | -12.41 | -3.00% |
13:54:54 | 402.00 | 160 | 40 | 买盘 | -11.21 | -2.71% |
13:52:48 | 401.20 | 120 | 30 | 卖盘 | -12.01 | -2.91% |
13:52:42 | 401.21 | 120 | 30 | 卖盘 | -12.00 | -2.90% |
13:50:18 | 401.66 | 124 | 31 | 买盘 | -11.55 | -2.80% |
13:50:00 | 402.00 | 241 | 60 | 卖盘 | -11.21 | -2.71% |
13:49:42 | 402.10 | 100 | 25 | 卖盘 | -11.11 | -2.69% |
13:49:27 | 402.51 | 201 | 50 | 卖盘 | -10.70 | -2.59% |
13:48:27 | 402.50 | 313 | 78 | 卖盘 | -10.71 | -2.59% |
13:47:54 | 402.55 | 104 | 26 | 买盘 | -10.66 | -2.58% |
13:46:45 | 402.55 | 136 | 34 | 卖盘 | -10.66 | -2.58% |
13:45:42 | 403.00 | 108 | 27 | 卖盘 | -10.21 | -2.47% |
13:45:30 | 403.31 | 120 | 30 | 买盘 | -9.90 | -2.40% |
13:42:12 | 403.10 | 350 | 87 | 卖盘 | -10.11 | -2.45% |
13:37:24 | 402.20 | 100 | 25 | 卖盘 | -11.01 | -2.66% |
13:37:21 | 402.50 | 181 | 45 | 卖盘 | -10.71 | -2.59% |
13:36:00 | 403.00 | 225 | 55 | 卖盘 | -10.21 | -2.47% |
13:33:18 | 403.00 | 132 | 33 | 买盘 | -10.21 | -2.47% |
13:32:18 | 402.58 | 124 | 31 | 买盘 | -10.63 | -2.57% |
13:31:45 | 402.20 | 205 | 51 | 卖盘 | -11.01 | -2.66% |
13:17:15 | 401.04 | 207 | 51 | 卖盘 | -12.17 | -2.95% |
13:06:09 | 400.74 | 124 | 31 | 买盘 | -12.47 | -3.02% |
13:05:54 | 400.03 | 568 | 142 | 卖盘 | -13.18 | -3.19% |
13:04:21 | 401.01 | 104 | 26 | 卖盘 | -12.20 | -2.95% |
13:01:39 | 401.00 | 120 | 30 | 买盘 | -12.21 | -2.95% |
13:01:27 | 400.30 | 116 | 29 | 卖盘 | -12.91 | -3.12% |
13:01:24 | 400.40 | 272 | 68 | 卖盘 | -12.81 | -3.10% |
13:01:21 | 400.50 | 164 | 41 | 卖盘 | -12.71 | -3.08% |
13:01:12 | 400.66 | 104 | 26 | 卖盘 | -12.55 | -3.04% |
13:00:27 | 403.40 | 112 | 28 | 卖盘 | -9.81 | -2.37% |
13:00:03 | 404.00 | 177 | 44 | 买盘 | -9.21 | -2.23% |
11:26:33 | 402.37 | 116 | 29 | 其他 | -10.84 | -2.62% |
11:25:12 | 400.50 | 128 | 32 | 卖盘 | -12.71 | -3.08% |
11:16:30 | 400.88 | 417 | 104 | 卖盘 | -12.33 | -2.98% |
11:16:21 | 401.00 | 300 | 75 | 卖盘 | -12.21 | -2.95% |
11:16:00 | 401.65 | 164 | 41 | 卖盘 | -11.56 | -2.80% |
11:15:18 | 401.98 | 128 | 32 | 卖盘 | -11.23 | -2.72% |
11:15:12 | 402.03 | 132 | 33 | 卖盘 | -11.18 | -2.71% |
11:15:06 | 402.20 | 116 | 29 | 卖盘 | -11.01 | -2.66% |
11:13:57 | 403.00 | 100 | 25 | 卖盘 | -10.21 | -2.47% |
11:09:33 | 402.67 | 257 | 64 | 其他 | -10.54 | -2.55% |
11:06:42 | 402.02 | 100 | 25 | 买盘 | -11.19 | -2.71% |
11:06:39 | 401.84 | 112 | 28 | 卖盘 | -11.37 | -2.75% |
11:06:24 | 402.60 | 116 | 29 | 买盘 | -10.61 | -2.57% |
11:05:06 | 401.51 | 104 | 26 | 卖盘 | -11.70 | -2.83% |
11:03:57 | 402.00 | 148 | 37 | 卖盘 | -11.21 | -2.71% |
11:03:54 | 402.01 | 112 | 28 | 卖盘 | -11.20 | -2.71% |
11:02:24 | 402.99 | 229 | 57 | 卖盘 | -10.22 | -2.47% |
11:02:21 | 403.00 | 189 | 47 | 卖盘 | -10.21 | -2.47% |
11:01:09 | 403.48 | 203 | 50 | 卖盘 | -9.73 | -2.35% |
10:54:51 | 403.86 | 121 | 30 | 卖盘 | -9.35 | -2.26% |
10:49:45 | 403.81 | 157 | 39 | 其他 | -9.40 | -2.27% |
10:45:21 | 404.01 | 101 | 25 | 卖盘 | -9.20 | -2.23% |
10:41:03 | 404.21 | 109 | 27 | 卖盘 | -9.00 | -2.18% |
10:32:24 | 404.00 | 100 | 25 | 卖盘 | -9.21 | -2.23% |
10:32:18 | 404.01 | 189 | 47 | 卖盘 | -9.20 | -2.23% |
10:31:21 | 404.00 | 113 | 28 | 卖盘 | -9.21 | -2.23% |
10:31:18 | 404.30 | 189 | 47 | 卖盘 | -8.91 | -2.16% |
10:31:06 | 404.50 | 194 | 48 | 卖盘 | -8.71 | -2.11% |
10:24:00 | 405.10 | 360 | 89 | 买盘 | -8.11 | -1.96% |
10:22:24 | 404.35 | 444 | 110 | 卖盘 | -8.86 | -2.14% |
10:22:21 | 404.39 | 155 | 38 | 买盘 | -8.82 | -2.13% |
10:20:45 | 405.00 | 976 | 241 | 卖盘 | -8.21 | -1.99% |
10:20:30 | 405.01 | 105 | 26 | 卖盘 | -8.20 | -1.98% |
10:20:18 | 405.33 | 117 | 29 | 卖盘 | -7.88 | -1.91% |
10:20:15 | 405.40 | 271 | 67 | 卖盘 | -7.81 | -1.89% |
10:20:09 | 405.57 | 182 | 45 | 卖盘 | -7.64 | -1.85% |
10:18:51 | 405.59 | 129 | 32 | 卖盘 | -7.62 | -1.84% |
10:17:12 | 405.59 | 141 | 35 | 买盘 | -7.62 | -1.84% |
10:14:06 | 406.24 | 381 | 94 | 买盘 | -6.97 | -1.69% |
10:12:12 | 405.52 | 137 | 34 | 卖盘 | -7.69 | -1.86% |
10:11:33 | 405.70 | 251 | 62 | 卖盘 | -7.51 | -1.82% |
10:10:15 | 406.01 | 101 | 25 | 买盘 | -7.20 | -1.74% |
10:10:12 | 405.73 | 243 | 60 | 卖盘 | -7.48 | -1.81% |
10:09:27 | 406.96 | 191 | 47 | 卖盘 | -6.25 | -1.51% |
10:09:18 | 407.20 | 232 | 57 | 卖盘 | -6.01 | -1.45% |
10:07:18 | 407.00 | 231 | 56 | 卖盘 | -6.21 | -1.50% |
10:07:09 | 407.01 | 122 | 30 | 卖盘 | -6.20 | -1.50% |
10:06:54 | 407.24 | 309 | 76 | 其他 | -5.97 | -1.44% |
10:06:42 | 407.60 | 150 | 37 | 买盘 | -5.61 | -1.36% |
10:06:36 | 407.51 | 211 | 52 | 买盘 | -5.70 | -1.38% |
10:05:51 | 407.02 | 158 | 39 | 卖盘 | -6.19 | -1.50% |
10:05:42 | 407.00 | 244 | 60 | 卖盘 | -6.21 | -1.50% |
10:05:36 | 407.00 | 203 | 50 | 卖盘 | -6.21 | -1.50% |
10:04:57 | 407.38 | 179 | 44 | 买盘 | -5.83 | -1.41% |
10:04:09 | 407.60 | 105 | 26 | 买盘 | -5.61 | -1.36% |
10:03:24 | 407.82 | 155 | 38 | 卖盘 | -5.39 | -1.30% |
10:03:18 | 408.00 | 102 | 25 | 卖盘 | -5.21 | -1.26% |
10:02:03 | 408.29 | 130 | 32 | 买盘 | -4.92 | -1.19% |
10:01:48 | 408.41 | 114 | 28 | 买盘 | -4.80 | -1.16% |
10:01:42 | 408.29 | 191 | 47 | 买盘 | -4.92 | -1.19% |
10:01:27 | 408.01 | 126 | 31 | 卖盘 | -5.20 | -1.26% |
10:00:48 | 408.83 | 126 | 31 | 卖盘 | -4.38 | -1.06% |
10:00:45 | 409.00 | 192 | 47 | 卖盘 | -4.21 | -1.02% |
10:00:42 | 409.00 | 196 | 48 | 卖盘 | -4.21 | -1.02% |
10:00:21 | 409.61 | 126 | 31 | 其他 | -3.60 | -0.87% |
09:59:45 | 409.87 | 135 | 33 | 买盘 | -3.34 | -0.81% |
09:58:51 | 409.51 | 110 | 27 | 卖盘 | -3.70 | -0.90% |
09:58:45 | 409.85 | 102 | 25 | 卖盘 | -3.36 | -0.81% |
09:57:24 | 409.29 | 110 | 27 | 买盘 | -3.92 | -0.95% |
09:55:54 | 410.30 | 233 | 57 | 卖盘 | -2.91 | -0.70% |
09:55:42 | 410.30 | 151 | 37 | 卖盘 | -2.91 | -0.70% |
09:55:27 | 410.26 | 102 | 25 | 其他 | -2.95 | -0.71% |
09:54:48 | 411.00 | 451 | 110 | 其他 | -2.21 | -0.53% |
09:53:42 | 410.30 | 110 | 27 | 买盘 | -2.91 | -0.70% |
09:53:27 | 409.97 | 340 | 83 | 卖盘 | -3.24 | -0.78% |
09:53:21 | 410.00 | 1299 | 317 | 买盘 | -3.21 | -0.78% |
09:53:18 | 410.00 | 1767 | 431 | 买盘 | -3.21 | -0.78% |
09:53:15 | 409.33 | 216 | 53 | 买盘 | -3.88 | -0.94% |
09:53:06 | 408.91 | 106 | 26 | 卖盘 | -4.30 | -1.04% |
09:52:48 | 409.22 | 122 | 30 | 卖盘 | -3.99 | -0.97% |
09:52:45 | 409.77 | 172 | 42 | 卖盘 | -3.44 | -0.83% |
09:52:42 | 410.05 | 262 | 64 | 买盘 | -3.16 | -0.76% |
09:51:36 | 411.00 | 254 | 62 | 卖盘 | -2.21 | -0.53% |
09:51:15 | 411.12 | 115 | 28 | 买盘 | -2.09 | -0.51% |
09:48:24 | 411.57 | 115 | 28 | 卖盘 | -1.64 | -0.40% |
09:47:57 | 412.00 | 778 | 189 | 买盘 | -1.21 | -0.29% |
09:47:51 | 411.21 | 127 | 31 | 买盘 | -2.00 | -0.48% |
09:47:00 | 413.14 | 169 | 41 | 卖盘 | -0.07 | -0.02% |
09:46:39 | 413.33 | 173 | 42 | 买盘 | 0.12 | 0.03% |
09:46:21 | 413.33 | 107 | 26 | 买盘 | 0.12 | 0.03% |
09:46:09 | 413.32 | 103 | 25 | 买盘 | 0.11 | 0.03% |
09:45:42 | 413.59 | 194 | 47 | 买盘 | 0.38 | 0.09% |
09:45:00 | 413.92 | 302 | 73 | 卖盘 | 0.71 | 0.17% |
09:44:24 | 414.04 | 173 | 42 | 卖盘 | 0.83 | 0.20% |
09:43:57 | 414.20 | 115 | 28 | 卖盘 | 0.99 | 0.24% |
09:43:15 | 414.01 | 103 | 25 | 卖盘 | 0.80 | 0.19% |
09:42:51 | 413.93 | 178 | 43 | 卖盘 | 0.72 | 0.17% |
09:41:33 | 413.87 | 177 | 43 | 买盘 | 0.66 | 0.16% |
09:41:15 | 414.13 | 455 | 110 | 买盘 | 0.92 | 0.22% |
09:40:36 | 415.78 | 157 | 38 | 卖盘 | 2.57 | 0.62% |
09:39:51 | 416.49 | 116 | 28 | 买盘 | 3.28 | 0.79% |
09:39:30 | 416.23 | 212 | 51 | 买盘 | 3.02 | 0.73% |
09:39:27 | 416.08 | 199 | 48 | 其他 | 2.87 | 0.69% |
09:39:21 | 416.38 | 332 | 80 | 买盘 | 3.17 | 0.77% |
09:38:21 | 416.83 | 150 | 36 | 卖盘 | 3.62 | 0.88% |
09:38:18 | 417.00 | 108 | 26 | 买盘 | 3.79 | 0.92% |
09:38:12 | 416.77 | 162 | 39 | 其他 | 3.56 | 0.86% |
09:37:51 | 417.00 | 496 | 119 | 卖盘 | 3.79 | 0.92% |
09:37:48 | 417.13 | 100 | 24 | 其他 | 3.92 | 0.95% |
09:37:36 | 417.01 | 350 | 84 | 买盘 | 3.80 | 0.92% |
09:37:33 | 417.00 | 204 | 49 | 卖盘 | 3.79 | 0.92% |
09:37:24 | 418.00 | 388 | 93 | 卖盘 | 4.79 | 1.16% |
09:36:54 | 419.50 | 125 | 30 | 买盘 | 6.29 | 1.52% |
09:36:42 | 419.49 | 335 | 80 | 买盘 | 6.28 | 1.52% |
09:36:21 | 419.44 | 167 | 40 | 卖盘 | 6.23 | 1.51% |
09:36:12 | 419.49 | 310 | 74 | 买盘 | 6.28 | 1.52% |
09:35:54 | 419.13 | 113 | 27 | 买盘 | 5.92 | 1.43% |
09:35:51 | 419.00 | 251 | 60 | 买盘 | 5.79 | 1.40% |
09:35:24 | 418.48 | 133 | 32 | 卖盘 | 5.27 | 1.28% |
09:35:21 | 419.01 | 108 | 26 | 买盘 | 5.80 | 1.40% |
09:35:15 | 418.00 | 397 | 95 | 卖盘 | 4.79 | 1.16% |
09:35:09 | 419.14 | 108 | 26 | 卖盘 | 5.93 | 1.44% |
09:35:06 | 419.77 | 318 | 76 | 买盘 | 6.56 | 1.59% |
09:35:03 | 419.29 | 113 | 27 | 卖盘 | 6.08 | 1.47% |
09:34:54 | 419.59 | 134 | 32 | 买盘 | 6.38 | 1.54% |
09:34:42 | 419.70 | 142 | 34 | 买盘 | 6.49 | 1.57% |
09:34:39 | 419.66 | 264 | 63 | 买盘 | 6.45 | 1.56% |
09:34:33 | 419.20 | 121 | 29 | 卖盘 | 5.99 | 1.45% |
09:34:30 | 419.55 | 142 | 34 | 其他 | 6.34 | 1.53% |
09:34:18 | 419.49 | 100 | 24 | 买盘 | 6.28 | 1.52% |
09:34:12 | 419.42 | 113 | 27 | 买盘 | 6.21 | 1.50% |
09:34:09 | 419.19 | 185 | 44 | 买盘 | 5.98 | 1.45% |
09:34:06 | 418.90 | 171 | 41 | 买盘 | 5.69 | 1.38% |
09:34:03 | 418.73 | 188 | 45 | 卖盘 | 5.52 | 1.34% |
09:33:54 | 418.35 | 104 | 25 | 其他 | 5.14 | 1.24% |
09:33:30 | 418.25 | 158 | 38 | 买盘 | 5.04 | 1.22% |
09:33:27 | 418.16 | 221 | 53 | 买盘 | 4.95 | 1.20% |
09:33:24 | 418.00 | 377 | 90 | 买盘 | 4.79 | 1.16% |
09:33:21 | 417.50 | 554 | 133 | 买盘 | 4.29 | 1.04% |
09:33:03 | 416.64 | 124 | 30 | 其他 | 3.43 | 0.83% |
09:32:42 | 415.39 | 220 | 53 | 卖盘 | 2.18 | 0.53% |
09:32:39 | 416.77 | 133 | 32 | 买盘 | 3.56 | 0.86% |
09:32:21 | 416.91 | 137 | 33 | 买盘 | 3.70 | 0.90% |
09:31:45 | 417.47 | 175 | 42 | 卖盘 | 4.26 | 1.03% |
09:31:39 | 417.79 | 158 | 38 | 其他 | 4.58 | 1.11% |
09:31:27 | 417.90 | 121 | 29 | 买盘 | 4.69 | 1.14% |
09:31:21 | 417.98 | 137 | 33 | 买盘 | 4.77 | 1.15% |
09:31:18 | 416.91 | 100 | 24 | 卖盘 | 3.70 | 0.90% |
09:31:15 | 417.45 | 137 | 33 | 买盘 | 4.24 | 1.03% |
09:31:12 | 416.00 | 224 | 54 | 其他 | 2.79 | 0.68% |
09:31:09 | 415.99 | 183 | 44 | 卖盘 | 2.78 | 0.67% |
09:31:03 | 416.01 | 387 | 93 | 买盘 | 2.80 | 0.68% |
09:31:00 | 415.21 | 157 | 38 | 卖盘 | 2.00 | 0.48% |
09:30:39 | 415.09 | 112 | 27 | 卖盘 | 1.88 | 0.45% |
09:30:33 | 415.07 | 124 | 30 | 买盘 | 1.86 | 0.45% |
09:30:30 | 414.93 | 112 | 27 | 买盘 | 1.72 | 0.42% |
09:30:27 | 414.94 | 182 | 44 | 其他 | 1.73 | 0.42% |
09:30:12 | 416.77 | 266 | 64 | 买盘 | 3.56 | 0.86% |
09:30:09 | 416.77 | 643 | 155 | 卖盘 | 3.56 | 0.86% |
09:30:06 | 416.99 | 258 | 62 | 卖盘 | 3.78 | 0.91% |
09:30:03 | 417.35 | 572 | 137 | 卖盘 | 4.14 | 1.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |