迈瑞医疗(300760)_财经

迈瑞医疗(300760)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	454.70	3391	745	买盘	1.48	0.33%
14:56:09	456.68	132	29	其他	3.46	0.76%
14:56:06	456.66	128	28	卖盘	3.44	0.76%
14:55:45	456.68	181	39	卖盘	3.46	0.76%
14:54:57	457.20	228	50	买盘	3.98	0.88%
14:53:09	457.21	123	27	卖盘	3.99	0.88%
14:52:57	457.21	233	51	卖盘	3.99	0.88%
14:52:48	457.10	146	32	买盘	3.88	0.86%
14:51:51	457.00	205	45	买盘	3.78	0.83%
14:51:33	457.50	146	32	买盘	4.28	0.94%
14:46:33	457.91	183	40	其他	4.69	1.03%
14:46:06	458.00	146	32	买盘	4.78	1.05%
14:44:48	457.63	118	26	买盘	4.41	0.97%
14:44:30	456.65	105	23	其他	3.43	0.76%
14:42:54	457.08	105	23	买盘	3.86	0.85%
14:39:57	458.00	111	24	买盘	4.78	1.05%
14:39:39	458.00	361	79	买盘	4.78	1.05%
14:38:00	457.49	105	23	买盘	4.27	0.94%
14:35:27	457.64	236	51	买盘	4.42	0.98%
14:31:42	457.37	105	23	卖盘	4.15	0.92%
14:28:39	456.80	168	37	买盘	3.58	0.79%
14:27:21	457.83	109	24	卖盘	4.61	1.02%
14:24:12	455.29	104	23	买盘	2.07	0.46%
14:24:09	455.29	200	44	买盘	2.07	0.46%
14:22:51	455.90	118	26	卖盘	2.68	0.59%
14:18:06	455.04	118	26	买盘	1.82	0.40%
14:17:27	456.00	164	36	卖盘	2.78	0.61%
14:17:06	456.66	193	42	买盘	3.44	0.76%
14:16:27	456.45	123	27	卖盘	3.23	0.71%
14:14:03	456.39	114	25	买盘	3.17	0.70%
14:12:06	457.50	137	30	买盘	4.28	0.94%
14:11:42	456.69	333	73	卖盘	3.47	0.77%
14:11:39	457.97	192	42	卖盘	4.75	1.05%
14:11:36	458.00	196	43	卖盘	4.78	1.05%
14:10:36	459.41	174	38	买盘	6.19	1.37%
14:07:12	460.80	129	28	卖盘	7.58	1.67%
14:06:57	460.80	184	40	卖盘	7.58	1.67%
14:06:18	461.50	129	28	卖盘	8.28	1.83%
14:05:27	461.31	221	48	买盘	8.09	1.79%
14:00:27	462.00	328	71	买盘	8.78	1.94%
13:57:06	461.97	101	22	买盘	8.75	1.93%
13:56:06	461.03	101	22	买盘	7.81	1.72%
13:55:03	461.35	110	24	买盘	8.13	1.79%
13:54:57	462.00	226	49	买盘	8.78	1.94%
13:54:06	461.00	115	25	买盘	7.78	1.72%
13:53:42	459.70	160	35	买盘	6.48	1.43%
13:53:39	459.70	142	31	买盘	6.48	1.43%
13:53:24	460.84	105	23	买盘	7.62	1.68%
13:52:36	459.75	170	37	卖盘	6.53	1.44%
13:52:33	461.20	129	28	买盘	7.98	1.76%
13:52:03	461.10	106	23	卖盘	7.88	1.74%
13:51:45	461.01	124	27	买盘	7.79	1.72%
13:50:21	460.81	128	28	卖盘	7.59	1.67%
13:49:15	459.69	119	26	卖盘	6.47	1.43%
13:48:51	460.20	184	40	卖盘	6.98	1.54%
13:48:39	461.00	230	50	买盘	7.78	1.72%
13:47:51	459.00	229	50	卖盘	5.78	1.28%
13:47:45	459.00	257	56	卖盘	5.78	1.28%
13:47:09	460.61	161	35	卖盘	7.39	1.63%
13:46:57	460.97	101	22	买盘	7.75	1.71%
13:45:54	460.28	266	58	其他	7.06	1.56%
13:45:48	460.18	133	29	买盘	6.96	1.54%
13:43:27	459.66	146	32	买盘	6.44	1.42%
13:43:03	460.00	142	31	卖盘	6.78	1.50%
13:42:45	460.10	142	31	买盘	6.88	1.52%
13:42:18	460.10	110	24	买盘	6.88	1.52%
13:42:12	460.10	147	32	买盘	6.88	1.52%
13:41:15	460.05	115	25	卖盘	6.83	1.51%
13:41:12	460.20	304	66	卖盘	6.98	1.54%
13:39:33	459.00	105	23	卖盘	5.78	1.28%
13:38:33	459.30	123	27	买盘	6.08	1.34%
13:38:30	458.91	160	35	其他	5.69	1.26%
13:38:15	458.66	151	33	卖盘	5.44	1.20%
13:38:09	459.26	702	153	买盘	6.04	1.33%
13:37:15	459.34	271	59	卖盘	6.12	1.35%
13:37:06	459.72	216	47	卖盘	6.50	1.43%
13:36:51	460.06	119	26	卖盘	6.84	1.51%
13:36:30	461.51	249	54	买盘	8.29	1.83%
13:36:27	461.49	1042	226	卖盘	8.27	1.82%
13:36:21	462.21	138	30	卖盘	8.99	1.98%
13:36:15	462.60	380	82	卖盘	9.38	2.07%
13:36:09	463.14	101	22	卖盘	9.92	2.19%
13:36:03	463.25	162	35	买盘	10.03	2.21%
13:35:57	463.00	171	37	卖盘	9.78	2.16%
13:35:45	462.84	175	38	卖盘	9.62	2.12%
13:35:39	463.00	185	40	买盘	9.78	2.16%
13:35:36	462.89	105	22	买盘	9.67	2.13%
13:35:33	462.60	138	30	卖盘	9.38	2.07%
13:35:21	462.97	134	29	买盘	9.75	2.15%
13:35:12	462.60	134	29	买盘	9.38	2.07%
13:35:03	462.36	110	24	卖盘	9.14	2.02%
13:34:57	462.25	115	25	卖盘	9.03	1.99%
13:34:48	462.28	406	88	买盘	9.06	2.00%
13:34:45	462.22	328	71	卖盘	9.00	1.99%
13:34:42	462.65	259	56	卖盘	9.43	2.08%
13:34:00	462.26	194	42	其他	9.04	1.99%
13:33:15	462.00	110	24	买盘	8.78	1.94%
13:32:45	461.50	230	50	买盘	8.28	1.83%
13:32:33	461.04	184	40	买盘	7.82	1.73%
13:32:27	460.10	216	47	卖盘	6.88	1.52%
13:32:24	460.99	442	96	卖盘	7.77	1.71%
13:31:54	461.04	161	35	买盘	7.82	1.73%
13:31:48	460.96	267	58	买盘	7.74	1.71%
13:31:45	460.81	138	30	其他	7.59	1.67%
13:31:27	460.81	147	32	买盘	7.59	1.67%
13:31:21	460.48	216	47	卖盘	7.26	1.60%
13:31:15	460.50	207	45	买盘	7.28	1.61%
13:31:09	460.50	202	44	卖盘	7.28	1.61%
13:30:33	460.04	312	68	买盘	6.82	1.50%
13:30:30	460.00	400	87	买盘	6.78	1.50%
13:30:21	459.77	197	43	买盘	6.55	1.45%
13:30:03	459.51	134	29	买盘	6.29	1.39%
13:30:00	459.48	101	22	买盘	6.26	1.38%
13:29:48	459.34	172	37	卖盘	6.12	1.35%
13:29:45	459.34	119	26	卖盘	6.12	1.35%
13:29:15	459.00	165	36	买盘	5.78	1.28%
13:29:03	458.74	114	25	卖盘	5.52	1.22%
13:25:30	458.65	165	36	买盘	5.43	1.20%
13:25:24	458.55	165	36	卖盘	5.33	1.18%
13:24:18	458.11	142	31	卖盘	4.89	1.08%
13:22:54	458.70	224	49	买盘	5.48	1.21%
13:22:45	457.04	105	23	卖盘	3.82	0.84%
13:22:42	456.38	132	29	卖盘	3.16	0.70%
13:22:39	457.00	183	40	卖盘	3.78	0.83%
13:22:36	457.00	114	25	卖盘	3.78	0.83%
13:22:33	458.29	403	88	卖盘	5.07	1.12%
13:21:39	458.67	197	43	买盘	5.45	1.20%
13:21:21	458.78	105	23	其他	5.56	1.23%
13:21:12	459.07	202	44	买盘	5.85	1.29%
13:21:09	459.20	165	36	买盘	5.98	1.32%
13:21:03	459.20	123	27	卖盘	5.98	1.32%
13:20:33	459.00	114	25	买盘	5.78	1.28%
13:20:30	458.96	123	27	买盘	5.74	1.27%
13:20:18	458.76	174	38	买盘	5.54	1.22%
13:20:15	458.59	178	39	买盘	5.37	1.18%
13:20:09	458.48	142	31	卖盘	5.26	1.16%
13:19:21	458.30	114	25	买盘	5.08	1.12%
13:18:15	458.51	100	22	其他	5.29	1.17%
13:18:09	458.63	155	34	卖盘	5.41	1.19%
13:17:06	458.00	123	27	买盘	4.78	1.05%
13:16:48	457.92	100	22	其他	4.70	1.04%
13:16:30	458.59	183	40	买盘	5.37	1.18%
13:16:27	458.60	123	27	买盘	5.38	1.19%
13:16:24	458.60	339	74	买盘	5.38	1.19%
13:16:21	458.47	321	70	卖盘	5.25	1.16%
13:16:15	458.63	238	52	卖盘	5.41	1.19%
13:15:03	458.21	151	33	买盘	4.99	1.10%
13:14:42	458.46	100	22	买盘	5.24	1.16%
13:14:21	458.40	128	28	卖盘	5.18	1.14%
13:14:18	458.54	123	27	买盘	5.32	1.17%
13:14:12	458.00	128	28	买盘	4.78	1.05%
13:13:48	457.80	105	23	其他	4.58	1.01%
13:13:27	457.34	123	27	其他	4.12	0.91%
13:13:15	457.69	155	34	卖盘	4.47	0.99%
13:12:48	458.49	114	25	买盘	5.27	1.16%
13:12:45	458.00	206	45	卖盘	4.78	1.05%
13:12:42	458.44	224	49	其他	5.22	1.15%
13:12:36	458.75	142	31	其他	5.53	1.22%
13:12:33	458.61	192	42	卖盘	5.39	1.19%
13:12:30	459.00	229	50	买盘	5.78	1.28%
13:12:27	458.80	201	44	卖盘	5.58	1.23%
13:12:21	458.80	160	35	卖盘	5.58	1.23%
13:12:15	458.85	206	45	买盘	5.63	1.24%
13:12:12	458.80	110	24	买盘	5.58	1.23%
13:12:09	458.72	110	24	卖盘	5.50	1.21%
13:12:06	458.80	137	30	卖盘	5.58	1.23%
13:12:00	458.80	114	25	买盘	5.58	1.23%
13:11:57	458.67	146	32	其他	5.45	1.20%
13:11:45	458.79	169	37	买盘	5.57	1.23%
13:11:36	458.80	105	23	卖盘	5.58	1.23%
13:11:15	458.85	123	27	其他	5.63	1.24%
13:11:09	458.55	100	22	卖盘	5.33	1.18%
13:10:42	458.53	142	31	买盘	5.31	1.17%
13:10:15	458.48	155	34	卖盘	5.26	1.16%
13:10:03	458.04	100	22	卖盘	4.82	1.06%
13:09:54	458.01	220	48	卖盘	4.79	1.06%
13:09:48	458.00	256	56	卖盘	4.78	1.05%
13:09:15	458.01	100	22	卖盘	4.79	1.06%
13:08:39	458.00	178	39	买盘	4.78	1.05%
13:06:57	457.50	118	26	买盘	4.28	0.94%
13:06:06	457.11	178	39	买盘	3.89	0.86%
13:06:00	457.00	146	32	买盘	3.78	0.83%
13:05:57	457.00	105	23	买盘	3.78	0.83%
13:05:39	456.91	109	24	其他	3.69	0.81%
13:05:03	456.33	150	32	卖盘	3.11	0.69%
13:04:48	456.78	127	28	买盘	3.56	0.79%
13:04:30	456.00	177	39	卖盘	2.78	0.61%
13:04:12	456.00	164	36	买盘	2.78	0.61%
13:04:03	456.00	136	30	买盘	2.78	0.61%
13:03:27	455.37	122	27	买盘	2.15	0.47%
13:02:36	455.59	141	31	买盘	2.37	0.52%
13:02:33	455.22	118	26	买盘	2.00	0.44%
13:02:18	455.19	109	24	买盘	1.97	0.43%
13:02:15	454.96	213	47	卖盘	1.74	0.38%
13:01:57	455.04	109	24	买盘	1.82	0.40%
13:01:54	454.96	172	38	卖盘	1.74	0.38%
13:01:33	454.25	118	26	买盘	1.03	0.23%
13:00:15	452.76	108	24	买盘	-0.46	-0.10%
13:00:09	452.77	185	41	买盘	-0.45	-0.10%
13:00:06	452.56	117	26	其他	-0.66	-0.15%
13:00:03	452.77	212	47	买盘	-0.45	-0.10%
11:22:36	452.52	126	28	买盘	-0.70	-0.15%
11:21:30	452.00	271	60	卖盘	-1.22	-0.27%
11:19:33	452.60	126	28	卖盘	-0.62	-0.14%
11:17:27	454.40	222	49	卖盘	1.18	0.26%
11:17:12	453.98	322	71	其他	0.76	0.17%
11:16:36	453.34	113	25	买盘	0.12	0.03%
11:16:15	452.83	176	39	其他	-0.39	-0.09%
11:15:27	453.31	149	33	买盘	0.09	0.02%
11:14:12	453.21	108	24	买盘	-0.01	-0.00%
11:13:27	451.99	122	27	买盘	-1.23	-0.27%
11:12:51	451.99	126	28	买盘	-1.23	-0.27%
11:12:36	452.00	329	73	买盘	-1.22	-0.27%
11:10:15	451.08	117	26	买盘	-2.14	-0.47%
11:10:09	451.00	441	98	卖盘	-2.22	-0.49%
11:10:06	451.00	103	23	买盘	-2.22	-0.49%
11:09:42	451.55	103	23	买盘	-1.67	-0.37%
11:09:39	449.07	337	75	卖盘	-4.15	-0.92%
11:09:36	451.00	369	82	卖盘	-2.22	-0.49%
11:07:18	452.02	140	31	卖盘	-1.20	-0.26%
11:07:06	452.08	135	30	买盘	-1.14	-0.25%
11:06:21	452.00	126	28	卖盘	-1.22	-0.27%
11:05:00	451.00	126	28	买盘	-2.22	-0.49%
11:02:03	450.94	162	36	卖盘	-2.28	-0.50%
11:01:57	451.00	536	119	卖盘	-2.22	-0.49%
11:01:09	451.98	117	26	买盘	-1.24	-0.27%
11:00:12	450.50	146	32	买盘	-2.72	-0.60%
11:00:09	450.50	112	25	买盘	-2.72	-0.60%
10:58:48	451.00	185	41	卖盘	-2.22	-0.49%
10:55:42	450.29	148	33	买盘	-2.93	-0.65%
10:55:39	450.29	127	28	买盘	-2.93	-0.65%
10:55:36	450.00	152	34	买盘	-3.22	-0.71%
10:54:27	449.35	112	25	买盘	-3.87	-0.85%
10:53:51	449.94	170	38	买盘	-3.28	-0.72%
10:53:42	449.59	125	27	卖盘	-3.63	-0.80%
10:53:39	449.59	301	67	卖盘	-3.63	-0.80%
10:46:06	448.32	116	26	买盘	-4.90	-1.08%
10:45:57	447.99	156	35	买盘	-5.23	-1.15%
10:45:27	449.26	166	37	买盘	-3.96	-0.87%
10:45:18	449.28	139	31	卖盘	-3.94	-0.87%
10:45:09	449.50	112	25	卖盘	-3.72	-0.82%
10:45:03	449.82	144	32	其他	-3.40	-0.75%
10:44:27	449.93	130	29	其他	-3.29	-0.73%
10:44:15	449.88	159	35	买盘	-3.34	-0.74%
10:44:00	449.28	237	52	买盘	-3.94	-0.87%
10:43:51	448.90	192	42	买盘	-4.32	-0.95%
10:43:15	448.46	116	26	买盘	-4.76	-1.05%
10:43:09	448.39	237	53	卖盘	-4.83	-1.07%
10:42:39	448.56	116	25	买盘	-4.66	-1.03%
10:42:00	448.00	129	28	买盘	-5.22	-1.15%
10:41:39	447.22	179	40	卖盘	-6.00	-1.32%
10:41:18	447.00	111	25	买盘	-6.22	-1.37%
10:40:36	447.22	201	45	买盘	-6.00	-1.32%
10:40:30	447.53	156	35	买盘	-5.69	-1.26%
10:40:00	447.44	102	22	买盘	-5.78	-1.28%
10:39:57	447.17	152	34	卖盘	-6.05	-1.33%
10:39:33	447.96	250	55	买盘	-5.26	-1.16%
10:39:15	447.07	125	28	买盘	-6.15	-1.36%
10:39:09	447.02	147	33	卖盘	-6.20	-1.37%
10:37:15	447.76	107	24	买盘	-5.46	-1.20%
10:37:06	447.71	125	28	卖盘	-5.51	-1.22%
10:36:30	447.66	103	23	卖盘	-5.56	-1.23%
10:36:24	448.00	149	33	卖盘	-5.22	-1.15%
10:35:57	448.71	103	23	买盘	-4.51	-1.00%
10:35:30	448.00	103	23	买盘	-5.22	-1.15%
10:35:00	447.70	111	24	买盘	-5.52	-1.22%
10:34:48	447.00	125	28	卖盘	-6.22	-1.37%
10:34:42	447.95	209	46	卖盘	-5.27	-1.16%
10:34:39	447.88	108	24	卖盘	-5.34	-1.18%
10:34:33	448.00	241	53	卖盘	-5.22	-1.15%
10:34:21	448.81	175	39	买盘	-4.41	-0.97%
10:34:15	448.88	390	87	买盘	-4.34	-0.96%
10:34:09	448.20	218	48	卖盘	-5.02	-1.11%
10:34:06	449.00	152	34	买盘	-4.22	-0.93%
10:33:51	448.82	160	35	其他	-4.40	-0.97%
10:33:42	449.00	188	42	卖盘	-4.22	-0.93%
10:33:39	449.00	237	53	卖盘	-4.22	-0.93%
10:33:33	449.00	107	24	买盘	-4.22	-0.93%
10:33:12	449.02	157	35	买盘	-4.20	-0.93%
10:33:09	448.50	134	30	卖盘	-4.72	-1.04%
10:33:06	448.78	116	26	卖盘	-4.44	-0.98%
10:33:03	449.16	128	28	买盘	-4.06	-0.90%
10:32:57	449.00	263	58	卖盘	-4.22	-0.93%
10:32:27	449.19	279	62	买盘	-4.03	-0.89%
10:31:51	448.00	117	26	买盘	-5.22	-1.15%
10:31:39	447.95	174	39	卖盘	-5.27	-1.16%
10:31:12	447.55	240	53	卖盘	-5.67	-1.25%
10:30:57	446.96	176	39	卖盘	-6.26	-1.38%
10:30:51	446.99	169	38	买盘	-6.23	-1.37%
10:30:48	446.89	107	24	卖盘	-6.33	-1.40%
10:29:18	446.30	120	27	买盘	-6.92	-1.53%
10:27:57	446.31	111	25	卖盘	-6.91	-1.52%
10:27:39	446.93	137	30	卖盘	-6.29	-1.39%
10:26:42	446.07	187	42	卖盘	-7.15	-1.58%
10:26:30	446.02	165	37	买盘	-7.20	-1.59%
10:26:15	446.20	205	46	买盘	-7.02	-1.55%
10:26:09	446.02	237	53	买盘	-7.20	-1.59%
10:25:57	446.00	156	35	买盘	-7.22	-1.59%
10:25:15	444.52	124	28	买盘	-8.70	-1.92%
10:25:12	444.48	328	74	其他	-8.74	-1.93%
10:25:06	444.44	128	29	卖盘	-8.78	-1.94%
10:24:42	444.35	146	33	卖盘	-8.87	-1.96%
10:24:06	443.50	133	30	买盘	-9.72	-2.14%
10:23:12	442.96	146	33	卖盘	-10.26	-2.26%
10:23:06	444.25	186	42	卖盘	-8.97	-1.98%
10:23:00	443.55	261	59	卖盘	-9.67	-2.13%
10:22:54	444.00	119	27	卖盘	-9.22	-2.03%
10:22:45	443.89	133	30	其他	-9.33	-2.06%
10:22:42	443.54	226	51	卖盘	-9.68	-2.14%
10:22:18	443.48	106	24	买盘	-9.74	-2.15%
10:21:06	441.92	128	29	买盘	-11.30	-2.49%
10:20:39	442.61	141	32	买盘	-10.61	-2.34%
10:20:24	442.61	119	27	其他	-10.61	-2.34%
10:20:18	444.00	402	91	买盘	-9.22	-2.03%
10:20:12	439.90	382	87	卖盘	-13.32	-2.94%
10:20:09	441.99	101	23	买盘	-11.23	-2.48%
10:20:06	440.00	220	50	其他	-13.22	-2.92%
10:20:03	440.00	423	96	买盘	-13.22	-2.92%
10:20:00	440.00	373	85	买盘	-13.22	-2.92%
10:19:54	440.00	255	58	买盘	-13.22	-2.92%
10:19:45	438.99	105	24	买盘	-14.23	-3.14%
10:19:42	438.99	100	23	买盘	-14.23	-3.14%
10:19:36	438.06	359	82	卖盘	-15.16	-3.34%
10:19:33	438.23	381	87	买盘	-14.99	-3.31%
10:19:30	438.21	157	36	买盘	-15.01	-3.31%
10:19:27	438.20	232	53	卖盘	-15.02	-3.31%
10:19:24	438.25	118	27	买盘	-14.97	-3.30%
10:19:21	438.20	227	52	卖盘	-15.02	-3.31%
10:19:15	438.99	210	48	卖盘	-14.23	-3.14%
10:18:42	440.00	109	25	买盘	-13.22	-2.92%
10:18:36	438.80	144	33	买盘	-14.42	-3.18%
10:18:33	438.05	162	37	买盘	-15.17	-3.35%
10:18:30	438.05	238	54	其他	-15.17	-3.35%
10:18:21	438.98	113	26	买盘	-14.24	-3.14%
10:18:15	438.98	201	46	买盘	-14.24	-3.14%
10:18:12	438.98	149	34	卖盘	-14.24	-3.14%
10:18:09	438.01	131	30	卖盘	-15.21	-3.36%
10:17:48	439.00	202	46	卖盘	-14.22	-3.14%
10:17:09	439.60	105	24	其他	-13.62	-3.01%
10:17:06	439.99	153	35	买盘	-13.23	-2.92%
10:17:00	438.99	328	75	其他	-14.23	-3.14%
10:16:39	439.00	127	29	买盘	-14.22	-3.14%
10:16:21	437.48	166	38	卖盘	-15.74	-3.47%
10:16:18	437.88	100	23	卖盘	-15.34	-3.38%
10:16:03	439.99	206	47	其他	-13.23	-2.92%
10:15:57	439.00	403	92	买盘	-14.22	-3.14%
10:15:54	437.99	227	52	买盘	-15.23	-3.36%
10:15:51	437.88	398	91	买盘	-15.34	-3.38%
10:15:48	437.88	932	213	买盘	-15.34	-3.38%
10:15:45	437.20	205	47	其他	-16.02	-3.53%
10:15:18	437.88	148	34	买盘	-15.34	-3.38%
10:14:45	437.97	170	39	卖盘	-15.25	-3.36%
10:14:42	438.00	245	56	买盘	-15.22	-3.36%
10:14:39	438.00	652	149	卖盘	-15.22	-3.36%
10:14:27	439.00	135	31	买盘	-14.22	-3.14%
10:14:06	438.01	122	28	卖盘	-15.21	-3.36%
10:13:42	439.51	136	31	卖盘	-13.71	-3.03%
10:12:51	440.00	176	40	卖盘	-13.22	-2.92%
10:12:18	439.97	637	145	买盘	-13.25	-2.92%
10:12:12	439.97	162	37	买盘	-13.25	-2.92%
10:12:09	439.97	424	96	卖盘	-13.25	-2.92%
10:11:48	440.00	202	46	买盘	-13.22	-2.92%
10:11:45	439.51	246	56	其他	-13.71	-3.03%
10:11:39	439.50	109	25	买盘	-13.72	-3.03%
10:10:21	437.45	328	75	卖盘	-15.77	-3.48%
10:10:12	439.00	149	34	买盘	-14.22	-3.14%
10:10:09	438.17	175	40	其他	-15.05	-3.32%
10:10:06	436.87	179	41	买盘	-16.35	-3.61%
10:10:03	436.87	519	119	卖盘	-16.35	-3.61%
10:10:00	437.01	131	30	其他	-16.21	-3.58%
10:09:57	436.85	170	39	买盘	-16.37	-3.61%
10:09:48	436.98	319	73	卖盘	-16.24	-3.58%
10:09:33	437.77	543	124	卖盘	-15.45	-3.41%
10:09:09	438.88	105	24	卖盘	-14.34	-3.16%
10:09:06	439.00	241	55	卖盘	-14.22	-3.14%
10:08:39	439.91	105	24	买盘	-13.31	-2.94%
10:08:30	439.95	118	27	买盘	-13.27	-2.93%
10:07:51	440.00	140	31	买盘	-13.22	-2.92%
10:07:42	439.87	109	25	买盘	-13.35	-2.95%
10:07:27	439.97	107	24	卖盘	-13.25	-2.92%
10:07:12	441.00	149	34	其他	-12.22	-2.70%
10:07:03	441.95	163	37	买盘	-11.27	-2.49%
10:06:54	441.97	140	32	买盘	-11.25	-2.48%
10:06:03	440.75	110	25	买盘	-12.47	-2.75%
10:05:21	441.00	114	26	买盘	-12.22	-2.70%
10:05:18	439.93	259	59	买盘	-13.29	-2.93%
10:05:12	439.01	114	26	其他	-14.21	-3.14%
10:05:03	439.03	109	25	其他	-14.19	-3.13%
10:04:42	438.28	158	36	卖盘	-14.94	-3.30%
10:04:36	439.23	122	28	买盘	-13.99	-3.09%
10:04:33	438.54	100	23	卖盘	-14.68	-3.24%
10:04:09	439.23	263	60	卖盘	-13.99	-3.09%
10:04:00	440.00	180	41	买盘	-13.22	-2.92%
10:03:45	439.97	127	29	卖盘	-13.25	-2.92%
10:03:39	440.00	290	66	买盘	-13.22	-2.92%
10:03:24	439.23	114	26	卖盘	-13.99	-3.09%
10:03:21	439.00	290	66	卖盘	-14.22	-3.14%
10:03:15	440.00	373	85	买盘	-13.22	-2.92%
10:03:12	439.00	166	38	买盘	-14.22	-3.14%
10:03:09	438.85	153	35	卖盘	-14.37	-3.17%
10:03:06	440.00	422	96	卖盘	-13.22	-2.92%
10:03:03	440.00	228	52	买盘	-13.22	-2.92%
10:02:57	439.15	422	96	卖盘	-14.07	-3.10%
10:02:45	439.55	1148	261	卖盘	-13.67	-3.02%
10:02:42	440.00	453	103	卖盘	-13.22	-2.92%
10:02:39	440.01	105	24	卖盘	-13.21	-2.91%
10:02:36	440.02	136	31	卖盘	-13.20	-2.91%
10:02:33	440.02	110	25	卖盘	-13.20	-2.91%
10:02:21	440.15	176	40	买盘	-13.07	-2.88%
10:02:18	440.09	162	37	卖盘	-13.13	-2.90%
10:02:12	440.11	140	32	卖盘	-13.11	-2.89%
10:02:06	440.18	220	50	卖盘	-13.04	-2.88%
10:02:00	440.48	171	39	卖盘	-12.74	-2.81%
10:01:48	441.01	167	38	买盘	-12.21	-2.69%
10:01:12	441.49	101	23	买盘	-11.73	-2.59%
10:01:09	441.49	167	38	买盘	-11.73	-2.59%
10:01:06	441.49	436	99	买盘	-11.73	-2.59%
10:01:00	440.50	162	37	买盘	-12.72	-2.81%
10:00:51	440.81	123	28	买盘	-12.41	-2.74%
10:00:48	440.48	123	28	卖盘	-12.74	-2.81%
10:00:45	440.81	110	25	卖盘	-12.41	-2.74%
10:00:36	441.00	141	32	卖盘	-12.22	-2.70%
10:00:24	441.61	181	41	卖盘	-11.61	-2.56%
10:00:15	442.22	283	64	卖盘	-11.00	-2.43%
10:00:09	443.00	425	96	卖盘	-10.22	-2.25%
09:59:51	443.02	119	27	买盘	-10.20	-2.25%
09:59:27	443.50	141	32	买盘	-9.72	-2.14%
09:58:51	443.00	137	31	买盘	-10.22	-2.25%
09:58:33	441.60	181	41	卖盘	-11.62	-2.56%
09:58:18	441.22	198	45	买盘	-12.00	-2.65%
09:58:12	441.22	110	25	买盘	-12.00	-2.65%
09:57:51	442.04	194	44	卖盘	-11.18	-2.47%
09:57:33	442.51	168	38	卖盘	-10.71	-2.36%
09:57:30	442.52	128	29	卖盘	-10.70	-2.36%
09:57:21	443.00	141	32	卖盘	-10.22	-2.25%
09:57:18	443.01	256	58	其他	-10.21	-2.25%
09:56:45	443.00	154	35	买盘	-10.22	-2.25%
09:56:39	442.61	141	32	卖盘	-10.61	-2.34%
09:56:30	443.40	323	73	买盘	-9.82	-2.17%
09:56:24	442.75	110	25	买盘	-10.47	-2.31%
09:56:09	443.00	443	100	卖盘	-10.22	-2.25%
09:55:51	442.94	172	39	买盘	-10.28	-2.27%
09:55:27	442.30	132	30	买盘	-10.92	-2.41%
09:55:24	442.00	123	28	买盘	-11.22	-2.48%
09:55:21	442.00	145	33	买盘	-11.22	-2.48%
09:55:18	441.13	185	42	其他	-12.09	-2.67%
09:55:15	441.48	220	50	买盘	-11.74	-2.59%
09:55:12	440.99	401	91	买盘	-12.23	-2.70%
09:55:09	440.99	154	35	买盘	-12.23	-2.70%
09:55:06	440.50	198	45	卖盘	-12.72	-2.81%
09:54:48	441.11	105	24	买盘	-12.11	-2.67%
09:54:42	441.02	238	54	买盘	-12.20	-2.69%
09:54:24	441.33	105	24	卖盘	-11.89	-2.62%
09:54:21	441.50	114	26	卖盘	-11.72	-2.59%
09:54:09	441.82	145	33	买盘	-11.40	-2.52%
09:54:06	441.82	167	38	其他	-11.40	-2.52%
09:54:03	441.90	123	28	买盘	-11.32	-2.50%
09:53:39	442.76	154	35	其他	-10.46	-2.31%
09:53:27	442.86	403	91	卖盘	-10.36	-2.29%
09:53:21	443.10	226	51	卖盘	-10.12	-2.23%
09:53:06	443.22	292	66	买盘	-10.00	-2.21%
09:52:45	443.08	203	46	买盘	-10.14	-2.24%
09:52:36	442.86	137	31	买盘	-10.36	-2.29%
09:52:33	442.80	159	36	卖盘	-10.42	-2.30%
09:52:24	442.00	132	30	卖盘	-11.22	-2.48%
09:52:21	442.00	647	146	买盘	-11.22	-2.48%
09:52:18	441.80	119	27	买盘	-11.42	-2.52%
09:52:15	441.80	106	24	买盘	-11.42	-2.52%
09:52:12	441.80	114	26	买盘	-11.42	-2.52%
09:52:09	441.80	145	33	买盘	-11.42	-2.52%
09:51:42	442.87	309	70	买盘	-10.35	-2.28%
09:51:36	442.87	132	30	卖盘	-10.35	-2.28%
09:51:33	443.22	460	104	卖盘	-10.00	-2.21%
09:51:06	444.21	257	58	卖盘	-9.01	-1.99%
09:51:00	445.00	179	40	买盘	-8.22	-1.81%
09:50:54	444.50	338	76	买盘	-8.72	-1.92%
09:50:15	444.50	168	38	买盘	-8.72	-1.92%
09:50:12	444.20	119	27	其他	-9.02	-1.99%
09:49:48	444.11	128	29	其他	-9.11	-2.01%
09:49:45	444.10	177	40	卖盘	-9.12	-2.01%
09:49:39	444.10	106	24	卖盘	-9.12	-2.01%
09:49:15	444.76	604	136	其他	-8.46	-1.87%
09:49:12	444.80	191	43	买盘	-8.42	-1.86%
09:48:57	444.10	102	23	卖盘	-9.12	-2.01%
09:48:51	444.10	124	28	其他	-9.12	-2.01%
09:48:48	444.13	194	43	卖盘	-9.09	-2.01%
09:48:39	444.50	106	24	其他	-8.72	-1.92%
09:48:36	444.13	364	82	买盘	-9.09	-2.01%
09:48:30	444.91	436	98	卖盘	-8.31	-1.83%
09:48:21	445.10	169	38	卖盘	-8.12	-1.79%
09:48:18	446.02	280	63	买盘	-7.20	-1.59%
09:48:12	445.18	191	43	卖盘	-8.04	-1.77%
09:48:09	446.02	173	39	买盘	-7.20	-1.59%
09:48:06	445.18	240	54	卖盘	-8.04	-1.77%
09:48:03	445.27	151	34	卖盘	-7.95	-1.75%
09:47:48	446.00	218	49	买盘	-7.22	-1.59%
09:47:42	446.00	111	25	买盘	-7.22	-1.59%
09:47:39	445.10	102	23	其他	-8.12	-1.79%
09:47:33	445.00	218	49	其他	-8.22	-1.81%
09:47:09	444.01	285	64	卖盘	-9.21	-2.03%
09:47:06	445.03	187	42	其他	-8.19	-1.81%
09:46:57	445.00	115	26	买盘	-8.22	-1.81%
09:46:54	445.00	912	205	卖盘	-8.22	-1.81%
09:46:39	446.41	334	75	其他	-6.81	-1.50%
09:46:30	446.41	263	59	卖盘	-6.81	-1.50%
09:45:51	447.04	116	26	买盘	-6.18	-1.36%
09:45:42	447.03	102	23	卖盘	-6.19	-1.37%
09:45:39	447.05	116	26	其他	-6.17	-1.36%
09:45:24	447.50	111	25	买盘	-5.72	-1.26%
09:44:51	448.00	219	49	卖盘	-5.22	-1.15%
09:44:42	448.00	134	30	卖盘	-5.22	-1.15%
09:44:39	449.02	166	37	买盘	-4.20	-0.93%
09:44:36	448.91	278	62	其他	-4.31	-0.95%
09:44:30	448.99	794	177	卖盘	-4.23	-0.93%
09:44:18	449.40	107	24	卖盘	-3.82	-0.84%
09:44:12	450.00	243	54	卖盘	-3.22	-0.71%
09:44:03	450.49	189	42	卖盘	-2.73	-0.60%
09:43:39	450.00	103	23	买盘	-3.22	-0.71%
09:43:33	450.00	293	65	卖盘	-3.22	-0.71%
09:43:21	450.10	265	59	买盘	-3.12	-0.69%
09:43:18	450.07	291	64	买盘	-3.15	-0.70%
09:43:12	450.00	107	24	买盘	-3.22	-0.71%
09:42:45	450.80	166	37	买盘	-2.42	-0.53%
09:42:36	450.00	139	31	其他	-3.22	-0.71%
09:42:33	450.69	378	84	其他	-2.53	-0.56%
09:42:18	450.81	148	33	买盘	-2.41	-0.53%
09:42:06	451.00	189	42	买盘	-2.22	-0.49%
09:41:30	449.70	103	23	卖盘	-3.52	-0.78%
09:41:27	450.00	144	32	其他	-3.22	-0.71%
09:41:24	449.80	431	96	卖盘	-3.42	-0.75%
09:41:21	450.00	234	52	卖盘	-3.22	-0.71%
09:41:18	450.00	351	78	卖盘	-3.22	-0.71%
09:41:12	450.00	157	35	其他	-3.22	-0.71%
09:41:06	450.16	364	81	其他	-3.06	-0.68%
09:40:57	450.41	354	79	买盘	-2.81	-0.62%
09:40:54	449.88	274	61	买盘	-3.34	-0.74%
09:40:51	449.00	687	153	卖盘	-4.22	-0.93%
09:40:39	450.32	117	26	买盘	-2.90	-0.64%
09:40:33	451.29	265	59	买盘	-1.93	-0.43%
09:40:30	449.36	121	27	其他	-3.86	-0.85%
09:40:27	452.04	383	85	卖盘	-1.18	-0.26%
09:40:24	453.60	135	30	买盘	0.38	0.08%
09:40:18	451.18	119	26	卖盘	-2.04	-0.45%
09:40:12	450.80	211	47	买盘	-2.42	-0.53%
09:40:06	449.92	126	28	卖盘	-3.30	-0.73%
09:40:03	450.04	193	43	买盘	-3.18	-0.70%
09:39:57	449.81	184	41	买盘	-3.41	-0.75%
09:39:51	449.90	220	49	买盘	-3.32	-0.73%
09:39:48	449.89	116	26	其他	-3.33	-0.73%
09:39:39	449.44	130	29	其他	-3.78	-0.83%
09:39:30	449.39	152	34	卖盘	-3.83	-0.85%
09:39:24	449.79	152	34	买盘	-3.43	-0.76%
09:39:06	450.78	126	28	其他	-2.44	-0.54%
09:38:57	449.22	240	53	卖盘	-4.00	-0.88%
09:38:54	449.82	368	82	买盘	-3.40	-0.75%
09:38:45	449.75	148	33	买盘	-3.47	-0.77%
09:38:42	449.22	116	26	买盘	-4.00	-0.88%
09:38:39	449.00	157	35	买盘	-4.22	-0.93%
09:38:36	449.00	395	88	卖盘	-4.22	-0.93%
09:38:12	450.57	202	45	其他	-2.65	-0.58%
09:38:06	450.82	202	45	卖盘	-2.40	-0.53%
09:38:00	451.60	130	29	卖盘	-1.62	-0.36%
09:37:51	451.26	135	30	其他	-1.96	-0.43%
09:37:48	451.21	148	33	买盘	-2.01	-0.44%
09:37:45	451.22	612	136	卖盘	-2.00	-0.44%
09:37:42	451.22	257	57	卖盘	-2.00	-0.44%
09:37:36	451.70	108	24	卖盘	-1.52	-0.34%
09:37:33	452.58	330	73	卖盘	-0.64	-0.14%
09:37:12	455.10	268	59	买盘	1.88	0.41%
09:37:09	455.11	154	34	卖盘	1.89	0.42%
09:37:06	456.31	291	64	买盘	3.09	0.68%
09:36:54	455.05	113	25	买盘	1.83	0.40%
09:36:51	455.00	200	44	卖盘	1.78	0.39%
09:36:48	455.05	204	45	其他	1.83	0.40%
09:36:39	455.00	145	32	其他	1.78	0.39%
09:36:30	455.11	181	40	其他	1.89	0.42%
09:36:27	455.10	132	29	卖盘	1.88	0.41%
09:36:24	455.12	122	27	买盘	1.90	0.42%
09:36:21	454.00	245	54	卖盘	0.78	0.17%
09:36:18	455.01	472	104	买盘	1.79	0.39%
09:36:15	454.30	236	52	卖盘	1.08	0.24%
09:36:09	454.00	149	33	卖盘	0.78	0.17%
09:36:06	455.00	191	42	卖盘	1.78	0.39%
09:36:00	455.67	163	36	卖盘	2.45	0.54%
09:35:57	455.17	118	26	卖盘	1.95	0.43%
09:35:36	455.80	191	42	卖盘	2.58	0.57%
09:35:27	456.00	177	39	买盘	2.78	0.61%
09:35:15	455.80	109	24	买盘	2.58	0.57%
09:35:12	455.11	159	35	卖盘	1.89	0.42%
09:35:09	455.67	150	33	买盘	2.45	0.54%
09:35:06	455.01	109	24	卖盘	1.79	0.39%
09:35:03	455.38	118	26	卖盘	2.16	0.48%
09:34:42	456.10	118	26	买盘	2.88	0.64%
09:34:36	456.01	177	39	卖盘	2.79	0.62%
09:34:21	456.07	218	48	买盘	2.85	0.63%
09:34:15	456.00	214	47	卖盘	2.78	0.61%
09:34:12	456.06	136	30	卖盘	2.84	0.63%
09:34:09	456.40	182	40	卖盘	3.18	0.70%
09:34:06	456.80	118	26	买盘	3.58	0.79%
09:33:57	456.92	141	31	卖盘	3.70	0.82%
09:33:36	456.40	168	37	买盘	3.18	0.70%
09:33:12	455.68	291	64	买盘	2.46	0.54%
09:33:09	455.00	109	24	其他	1.78	0.39%
09:33:06	455.49	195	43	买盘	2.27	0.50%
09:33:00	455.00	154	34	卖盘	1.78	0.39%
09:32:51	455.83	164	36	买盘	2.61	0.58%
09:32:45	455.50	332	73	买盘	2.28	0.50%
09:32:39	455.32	273	60	其他	2.10	0.46%
09:32:36	454.90	232	51	卖盘	1.68	0.37%
09:32:30	455.80	251	55	卖盘	2.58	0.57%
09:32:21	457.13	114	25	其他	3.91	0.86%
09:32:18	457.20	187	41	其他	3.98	0.88%
09:32:15	457.35	201	44	买盘	4.13	0.91%
09:32:09	457.35	128	28	卖盘	4.13	0.91%
09:32:06	457.79	265	58	买盘	4.57	1.01%
09:31:54	457.51	173	38	买盘	4.29	0.95%
09:31:48	457.35	553	121	买盘	4.13	0.91%
09:31:42	457.14	105	23	买盘	3.92	0.86%
09:31:39	457.00	187	41	买盘	3.78	0.83%
09:31:36	457.00	109	24	买盘	3.78	0.83%
09:31:27	456.78	100	22	卖盘	3.56	0.79%
09:31:24	456.97	150	33	其他	3.75	0.83%
09:31:21	456.83	187	41	买盘	3.61	0.80%
09:31:15	455.95	132	29	买盘	2.73	0.60%
09:31:12	454.59	136	30	其他	1.37	0.30%
09:31:09	454.59	282	62	卖盘	1.37	0.30%
09:31:06	455.87	177	39	买盘	2.65	0.58%
09:31:03	454.59	131	29	卖盘	1.37	0.30%
09:31:00	455.48	172	38	买盘	2.26	0.50%
09:30:54	455.48	141	31	卖盘	2.26	0.50%
09:30:51	455.38	141	31	卖盘	2.16	0.48%
09:30:48	455.49	296	65	其他	2.27	0.50%
09:30:42	455.88	123	27	买盘	2.66	0.59%
09:30:36	455.49	336	74	买盘	2.27	0.50%
09:30:33	455.46	236	52	其他	2.24	0.49%
09:30:30	454.28	141	31	卖盘	1.06	0.23%
09:30:27	455.47	168	37	其他	2.25	0.50%
09:30:21	454.33	423	93	买盘	1.11	0.24%
09:30:18	454.28	122	27	卖盘	1.06	0.23%
09:30:15	454.78	373	82	其他	1.56	0.34%
09:30:12	455.99	510	112	买盘	2.77	0.61%
09:30:06	454.00	213	47	卖盘	0.78	0.17%
09:30:03	455.98	771	170	买盘	2.76	0.61%
说明：成交额大于100万的为大单成交，盘中实时更新数据