说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 302.80 | 1877 | 620 | 卖盘 | 4.69 | 1.57% |
14:51:30 | 302.26 | 214 | 71 | 买盘 | 4.15 | 1.39% |
14:51:03 | 302.11 | 142 | 47 | 卖盘 | 4.00 | 1.34% |
14:22:39 | 302.26 | 157 | 52 | 卖盘 | 4.15 | 1.39% |
14:22:12 | 303.39 | 697 | 230 | 卖盘 | 5.28 | 1.77% |
14:21:21 | 303.49 | 139 | 46 | 买盘 | 5.38 | 1.80% |
14:17:48 | 302.45 | 130 | 43 | 其他 | 4.34 | 1.46% |
13:53:36 | 302.80 | 290 | 96 | 卖盘 | 4.69 | 1.57% |
13:44:09 | 302.66 | 102 | 34 | 卖盘 | 4.55 | 1.53% |
13:38:06 | 303.80 | 112 | 37 | 买盘 | 5.69 | 1.91% |
13:37:21 | 303.71 | 151 | 50 | 买盘 | 5.60 | 1.88% |
13:37:18 | 303.71 | 227 | 75 | 买盘 | 5.60 | 1.88% |
13:07:54 | 303.50 | 680 | 224 | 卖盘 | 5.39 | 1.81% |
13:07:51 | 303.88 | 115 | 38 | 卖盘 | 5.77 | 1.94% |
13:02:27 | 305.55 | 162 | 53 | 卖盘 | 7.44 | 2.50% |
13:02:09 | 306.08 | 562 | 184 | 买盘 | 7.97 | 2.67% |
13:01:57 | 305.60 | 177 | 58 | 其他 | 7.49 | 2.51% |
13:01:21 | 305.02 | 134 | 44 | 其他 | 6.91 | 2.32% |
13:01:12 | 305.55 | 150 | 49 | 买盘 | 7.44 | 2.50% |
13:00:33 | 305.20 | 661 | 217 | 买盘 | 7.09 | 2.38% |
13:00:27 | 304.68 | 493 | 162 | 买盘 | 6.57 | 2.20% |
11:09:15 | 304.12 | 288 | 95 | 买盘 | 6.01 | 2.02% |
11:06:00 | 303.60 | 221 | 73 | 买盘 | 5.49 | 1.84% |
11:03:00 | 303.00 | 172 | 57 | 买盘 | 4.89 | 1.64% |
10:58:06 | 302.00 | 111 | 37 | 买盘 | 3.89 | 1.30% |
10:46:42 | 301.88 | 105 | 35 | 买盘 | 3.77 | 1.26% |
10:40:57 | 301.00 | 174 | 58 | 其他 | 2.89 | 0.97% |
10:40:48 | 301.32 | 153 | 51 | 卖盘 | 3.21 | 1.08% |
10:34:06 | 301.00 | 213 | 71 | 卖盘 | 2.89 | 0.97% |
10:28:54 | 300.00 | 216 | 72 | 卖盘 | 1.89 | 0.63% |
10:28:09 | 301.21 | 156 | 52 | 其他 | 3.10 | 1.04% |
10:17:48 | 300.90 | 261 | 87 | 买盘 | 2.79 | 0.94% |
10:17:12 | 300.80 | 270 | 90 | 卖盘 | 2.69 | 0.90% |
10:17:00 | 301.00 | 276 | 92 | 买盘 | 2.89 | 0.97% |
10:16:42 | 301.00 | 204 | 68 | 卖盘 | 2.89 | 0.97% |
10:16:00 | 302.10 | 163 | 54 | 买盘 | 3.99 | 1.34% |
10:15:24 | 302.20 | 105 | 35 | 卖盘 | 4.09 | 1.37% |
10:13:06 | 302.88 | 629 | 208 | 卖盘 | 4.77 | 1.60% |
10:11:33 | 303.03 | 136 | 45 | 买盘 | 4.92 | 1.65% |
10:11:27 | 303.00 | 124 | 41 | 买盘 | 4.89 | 1.64% |
10:05:33 | 301.60 | 244 | 81 | 买盘 | 3.49 | 1.17% |
10:05:09 | 302.00 | 114 | 38 | 买盘 | 3.89 | 1.30% |
10:05:00 | 301.85 | 190 | 63 | 买盘 | 3.74 | 1.25% |
10:04:57 | 301.63 | 144 | 48 | 买盘 | 3.52 | 1.18% |
10:04:21 | 301.60 | 220 | 73 | 买盘 | 3.49 | 1.17% |
10:03:00 | 300.93 | 228 | 76 | 其他 | 2.82 | 0.95% |
10:02:57 | 300.97 | 201 | 67 | 买盘 | 2.86 | 0.96% |
10:01:09 | 300.20 | 168 | 56 | 卖盘 | 2.09 | 0.70% |
10:00:21 | 300.60 | 113 | 37 | 买盘 | 2.49 | 0.84% |
10:00:12 | 300.50 | 105 | 35 | 买盘 | 2.39 | 0.80% |
09:59:48 | 300.36 | 243 | 81 | 卖盘 | 2.25 | 0.75% |
09:58:12 | 300.70 | 105 | 35 | 卖盘 | 2.59 | 0.87% |
09:58:06 | 300.73 | 108 | 36 | 买盘 | 2.62 | 0.88% |
09:54:12 | 299.99 | 140 | 47 | 买盘 | 1.88 | 0.63% |
09:52:36 | 299.11 | 152 | 51 | 买盘 | 1.00 | 0.34% |
09:51:36 | 299.10 | 119 | 40 | 买盘 | 0.99 | 0.33% |
09:51:30 | 299.10 | 248 | 83 | 买盘 | 0.99 | 0.33% |
09:51:27 | 299.10 | 203 | 68 | 买盘 | 0.99 | 0.33% |
09:51:21 | 299.10 | 113 | 38 | 买盘 | 0.99 | 0.33% |
09:51:18 | 299.10 | 143 | 48 | 买盘 | 0.99 | 0.33% |
09:51:15 | 298.98 | 107 | 36 | 卖盘 | 0.87 | 0.29% |
09:51:06 | 299.10 | 161 | 54 | 买盘 | 0.99 | 0.33% |
09:51:00 | 298.94 | 191 | 64 | 卖盘 | 0.83 | 0.28% |
09:43:15 | 298.04 | 101 | 34 | 卖盘 | -0.07 | -0.02% |
09:43:09 | 298.65 | 110 | 37 | 其他 | 0.54 | 0.18% |
09:41:21 | 299.72 | 110 | 37 | 买盘 | 1.61 | 0.54% |
09:40:18 | 298.72 | 104 | 35 | 卖盘 | 0.61 | 0.20% |
09:40:15 | 299.10 | 236 | 79 | 买盘 | 0.99 | 0.33% |
09:40:09 | 298.56 | 101 | 34 | 其他 | 0.45 | 0.15% |
09:40:00 | 298.56 | 125 | 42 | 卖盘 | 0.45 | 0.15% |
09:38:27 | 298.99 | 122 | 41 | 卖盘 | 0.88 | 0.30% |
09:37:24 | 299.08 | 101 | 34 | 卖盘 | 0.97 | 0.33% |
09:37:21 | 299.10 | 113 | 38 | 买盘 | 0.99 | 0.33% |
09:37:15 | 299.10 | 143 | 48 | 买盘 | 0.99 | 0.33% |
09:37:09 | 299.10 | 140 | 47 | 卖盘 | 0.99 | 0.33% |
09:37:06 | 299.10 | 140 | 47 | 买盘 | 0.99 | 0.33% |
09:37:00 | 299.07 | 224 | 75 | 买盘 | 0.96 | 0.32% |
09:36:54 | 298.99 | 221 | 74 | 买盘 | 0.88 | 0.30% |
09:36:51 | 298.70 | 191 | 64 | 卖盘 | 0.59 | 0.20% |
09:36:30 | 298.46 | 125 | 42 | 卖盘 | 0.35 | 0.12% |
09:36:18 | 298.47 | 116 | 39 | 买盘 | 0.36 | 0.12% |
09:35:06 | 297.96 | 1115 | 375 | 买盘 | -0.15 | -0.05% |
09:32:06 | 299.00 | 119 | 40 | 买盘 | 0.89 | 0.30% |
09:31:54 | 298.47 | 151 | 51 | 买盘 | 0.36 | 0.12% |
09:31:51 | 297.90 | 297 | 100 | 卖盘 | -0.21 | -0.07% |
09:31:42 | 298.00 | 172 | 58 | 卖盘 | -0.11 | -0.04% |
09:31:12 | 298.00 | 125 | 42 | 卖盘 | -0.11 | -0.04% |
09:30:45 | 299.20 | 134 | 45 | 买盘 | 1.09 | 0.37% |
09:30:33 | 299.20 | 101 | 34 | 卖盘 | 1.09 | 0.37% |
09:30:27 | 299.20 | 335 | 112 | 其他 | 1.09 | 0.37% |
09:30:24 | 299.06 | 128 | 43 | 卖盘 | 0.95 | 0.32% |
09:30:18 | 299.58 | 119 | 40 | 买盘 | 1.47 | 0.49% |
09:30:15 | 299.20 | 128 | 43 | 卖盘 | 1.09 | 0.37% |
09:30:09 | 299.50 | 134 | 45 | 其他 | 1.39 | 0.47% |
09:30:03 | 299.70 | 116 | 38 | 其他 | 1.59 | 0.53% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |