凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 99.0500 0.06% 0.0600 98.8500 99.0400 7 7 99.1400 98.9900 98.8200 99.1400
501000 国金鑫新 1.1900 0.85% 0.0100 1.1900 1.2100 142 2 1.1900 1.1800 1.1900 1.1900
501001 财通精选 1.1000 0.00% 0.0000 1.1000 1.1100 956 10 1.1100 1.1000 1.0900 1.1100
501002 能源互联 1.0700 -0.93% -0.0100 1.0700 1.0700 1387 15 1.0700 1.0800 1.0600 1.0700
501005 精准医疗 0.9900 2.06% 0.0200 0.9900 0.9900 3877 38 0.9800 0.9700 0.9800 0.9900
501007 互联医疗 0.9600 1.05% 0.0100 0.9500 0.9600 2 0 0.9600 0.9500 0.9600 0.9600
501009 生物科技 1.1300 0.89% 0.0100 1.1400 1.1400 1024 12 1.1200 1.1200 1.1200 1.1500
501010 生物科C 1.1400 1.79% 0.0200 1.1400 1.1700 1871 21 1.1400 1.1200 1.1300 1.1700
501011 中药基金 1.0600 0.00% 0.0000 1.0600 1.0600 2011 21 1.0600 1.0600 1.0600 1.0700
501012 中药C 1.0600 0.95% 0.0100 1.0600 1.0600 292 3 1.0500 1.0500 1.0500 1.0600
501015 财通升级 0.9600 0.00% 0.0000 0.9600 0.9600 14112 136 0.9600 0.9600 0.9600 0.9600
501016 券商基金 1.1000 -0.90% -0.0100 1.1000 1.1200 380 4 1.1100 1.1100 1.0900 1.1500
501017 国泰融丰 0.9300 -1.06% -0.0100 0.9300 0.9400 16069 150 0.9400 0.9400 0.9300 0.9400
501018 南方原油 0.9200 0.00% 0.0000 0.9200 0.9200 12474 115 0.9200 0.9200 0.9200 0.9200
501019 军工基金 0.8900 0.00% 0.0000 0.8800 0.8900 866 8 0.8800 0.8900 0.8800 0.9000
501021 香港中小 1.4000 0.00% 0.0000 1.4000 1.4000 43947 614 1.4000 1.4000 1.4000 1.4000
501022 银华鑫盛 0.9200 -1.08% -0.0100 0.9200 0.9200 900 8 0.9200 0.9300 0.9200 0.9200
501023 港中小企 1.1700 0.00% 0.0000 1.1700 1.1700 273 3 1.1700 1.1700 1.1700 1.1700
501025 香港银行 1.1600 0.00% 0.0000 1.1600 1.1600 1601 19 1.1600 1.1600 1.1600 1.1600
501026 财通福享 0.9500 -1.04% -0.0100 0.9500 0.9500 1099 10 0.9500 0.9600 0.9500 0.9600
501027 国泰融信 0.9900 0.00% 0.0000 0.9800 0.9900 10 0 0.9900 0.9900 0.9900 0.9900
501028 财通福瑞 0.9600 0.00% 0.0000 0.9600 0.9600 9109 87 0.9600 0.9600 0.9600 0.9600
501029 红利基金 1.1100 0.00% 0.0000 1.1000 1.1100 18023 199 1.1100 1.1100 1.1000 1.1100
501030 环境治理 1.0100 -1.94% -0.0200 1.0100 1.0200 230 2 1.0200 1.0300 1.0000 1.0200
501031 环境C 1.0100 -1.94% -0.0200 1.0100 1.0200 37 0 1.0100 1.0300 1.0100 1.0100
501035 创金睿选 0.9100 0.00% 0.0000 0.9100 0.9100 6705 61 0.9100 0.9100 0.9100 0.9100
501036 中证500A 0.9900 -1.00% -0.0100 0.9900 0.9900 1311 13 1.0000 1.0000 0.9900 1.0000
501037 中证500C 0.9900 -1.00% -0.0100 0.9900 0.9900 2099 21 1.0000 1.0000 0.9900 1.0000
501043 沪深300A 1.0100 0.00% 0.0000 1.0100 1.0100 14916 151 1.0100 1.0100 1.0100 1.0100
501045 沪深300C 1.0100 0.00% 0.0000 1.0100 1.0100 9238 93 1.0100 1.0100 1.0100 1.0100
501050 50AH 1.1800 0.00% 0.0000 1.1800 1.1800 5473 65 1.1800 1.1800 1.1800 1.1800
501300 美元债 0.9700 0.00% 0.0000 0.9700 0.9700 1333 13 0.9700 0.9700 0.9700 0.9700
501301 香港大盘 1.1300 0.00% 0.0000 1.1300 1.1400 722 8 1.1300 1.1300 1.1300 1.1400
501302 恒生联接 1.1000 3.77% 0.0400 1.1000 1.1000 2042 22 1.0500 1.0600 1.0500 1.1000
502002 500等权B 1.0700 0.00% 0.0000 0.9800 1.0500 1 0 1.0700 1.0700 1.0700 1.0700
502003 军工分级 0.9700 -1.02% -0.0100 0.9600 0.9700 1316 13 0.9800 0.9800 0.9000 0.9800
502005 军工B 0.9800 -2.97% -0.0300 0.9800 1.0000 3671 37 1.0000 1.0100 0.9800 1.0100
502006 国企改革 1.0600 0.00% 0.0000 1.0600 1.0600 1649 17 1.0600 1.0600 1.0600 1.0600
502007 国企改A 1.0200 0.00% 0.0000 1.0100 1.0200 511 5 1.0100 1.0200 1.0100 1.0200
502008 国企改B 1.0900 -0.91% -0.0100 1.0900 1.1000 346 4 1.1000 1.1000 1.0900 1.1000
502010 证券分级 1.1800 -0.84% -0.0100 1.1700 1.1800 205 2 1.1900 1.1900 1.1700 1.1900
502012 证券B 1.4000 -0.71% -0.0100 1.4000 1.4000 1708 24 1.4200 1.4100 1.4000 1.4200
502013 一带一路 0.8800 -1.12% -0.0100 0.8800 0.8800 6303 56 0.8900 0.8900 0.8700 0.8900
502014 一带一A 1.0200 0.00% 0.0000 1.0100 1.0200 3474 35 1.0100 1.0200 1.0100 1.0200
502015 一带一B 0.7500 -2.60% -0.0200 0.7400 0.7400 9154 69 0.7700 0.7700 0.7400 0.7700
502020 国金50 1.4500 0.69% 0.0100 1.4400 1.4500 2 0 1.4500 1.4400 1.4500 1.4500
502021 国金50A 1.0300 3.00% 0.0300 1.0100 1.0400 2 0 1.0300 1.0000 1.0300 1.0300
502023 钢铁分级 1.0400 0.00% 0.0000 1.0300 1.0400 318 3 1.0400 1.0400 1.0300 1.0400
502025 钢铁B 0.9900 -10.00% -0.1100 1.0200 1.1200 1 0 0.9900 1.1000 0.9900 0.9900
502036 互联金融 1.0200 -2.86% -0.0300 1.0200 1.0300 34 0 1.0300 1.0500 1.0200 1.0300
502040 上50分级 1.1400 0.89% 0.0100 1.1300 1.1400 18 0 1.1400 1.1300 1.1400 1.1400
502048 50分级 1.3600 -0.73% -0.0100 1.3600 1.3700 546 7 1.3600 1.3700 1.3600 1.3600
502049 上证50A 1.0000 0.00% 0.0000 1.0000 1.0000 173 2 1.0000 1.0000 1.0000 1.0000
502050 上证50B 1.7200 -0.58% -0.0100 1.7200 1.7200 1272 22 1.7200 1.7300 1.7100 1.7300
502054 券商A 1.0500 0.00% 0.0000 1.0100 1.0500 1 0 1.0500 1.0500 1.0500 1.0500
502055 券商B 0.9500 -2.06% -0.0200 0.9500 0.9800 1785 17 0.9600 0.9700 0.9400 0.9600
502056 医疗分级 1.0300 -0.96% -0.0100 1.0300 1.0300 295 3 1.0300 1.0400 1.0200 1.0500
502057 医疗A 1.0500 0.96% 0.0100 1.0400 1.0500 927 10 1.0400 1.0400 1.0400 1.0500
502058 医疗B 1.0300 0.98% 0.0100 1.0200 1.0300 1155 12 1.0200 1.0200 1.0100 1.0300
505888 嘉实元和 1.1100 0.00% 0.0000 1.1100 1.1100 257777 2856 1.1100 1.1100 1.1100 1.1100