凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184722 基金久嘉 0.9600 0.00% 0.0000 0.9600 0.9600 125359 1201 0.9600 0.9600 0.9500 0.9600
184801 鹏华前海 101.0400 0.04% 0.0400 100.7000 101.0800 56 56 102.9900 101.0000 100.4500 102.9900
500058 基金银丰 0.9600 0.00% 0.0000 0.9600 0.9600 190953 1832 0.9600 0.9600 0.9500 0.9700
501000 国金鑫新 1.0200 0.00% 0.0000 0.9900 1.0300 504 5 1.0200 1.0200 1.0200 1.0200
501001 财通精选 1.0200 0.99% 0.0100 1.0200 1.0200 53253 532 1.0100 1.0100 0.9900 1.0200
501002 能源互联 0.9800 0.00% 0.0000 0.9800 0.9800 24 0 0.9800 0.9800 0.9800 0.9800
501005 精准医疗 0.9600 -1.03% -0.0100 0.9700 0.9700 2688 26 0.9800 0.9700 0.9600 0.9800
501007 互联医疗 0.9400 0.00% 0.0000 0.9400 0.9500 22 0 0.9300 0.9400 0.9300 0.9400
501008 互联医C 0.9400 0.00% 0.0000 0.9400 0.9900 379 4 0.9400 0.9400 0.9400 0.9400
501009 生物科技 1.0000 -0.99% -0.0100 1.0100 1.0200 208 2 1.0200 1.0100 0.9900 1.0200
501010 生物科C 1.0300 1.98% 0.0200 1.0100 1.0200 14 0 1.0000 1.0100 1.0000 1.0300
501011 中药基金 1.0500 0.00% 0.0000 1.0500 1.0500 210 2 1.0400 1.0500 1.0000 1.0500
501012 中药C 1.0600 0.95% 0.0100 1.0400 1.0600 435 5 1.0300 1.0500 1.0300 1.0600
501015 财通升级 0.9700 0.00% 0.0000 0.9600 0.9700 192959 1848 0.9700 0.9700 0.9500 0.9700
501017 国泰融丰 0.9700 1.04% 0.0100 0.9700 0.9700 7808 75 0.9600 0.9600 0.9600 0.9700
501018 南方原油 0.9500 0.00% 0.0000 0.9500 0.9500 36163 343 0.9500 0.9500 0.9500 0.9500
501019 军工基金 0.9300 0.00% 0.0000 0.9200 0.9300 13001 120 0.9400 0.9300 0.9100 0.9400
501020 国企改 1.0000 0.00% 0.0000 1.0000 1.0000 43637 434 1.0000 1.0000 0.9900 1.0000
501021 香港中小 1.1800 -0.84% -0.0100 1.1700 1.1800 45121 530 1.1800 1.1900 1.1700 1.1800
501022 银华鑫盛 0.9300 0.00% 0.0000 0.9300 0.9300 21218 197 0.9200 0.9300 0.9200 0.9300
501023 港中小企 1.0700 -0.93% -0.0100 1.0700 1.0700 1939 21 1.0700 1.0800 1.0700 1.0700
501025 香港银行 1.0500 0.00% 0.0000 1.0500 1.0500 1789 19 1.0500 1.0500 1.0400 1.0500
501026 财通福享 0.9100 0.00% 0.0000 0.9100 0.9200 15651 143 0.9100 0.9100 0.9100 0.9200
501028 财通福瑞 0.9200 0.00% 0.0000 0.9200 0.9200 12447 114 0.9300 0.9200 0.9200 0.9300
501029 红利基金 1.0200 0.00% 0.0000 1.0200 1.0200 146851 1497 1.0200 1.0200 1.0200 1.0200
501030 环境治理 1.0800 2.86% 0.0300 1.0800 1.0800 1938 21 1.0500 1.0500 1.0500 1.0900
501031 环境C 1.1300 7.62% 0.0800 1.0500 1.1600 2595 28 1.0400 1.0500 1.0300 1.1600
501032 财通福盛 0.9200 0.00% 0.0000 0.9100 0.9800 821 7 0.9200 0.9200 0.9100 0.9200
501050 50AH 1.0200 0.00% 0.0000 1.0200 1.0200 4088 42 1.0200 1.0200 1.0200 1.0200
501300 美元债 1.0100 0.00% 0.0000 1.0100 1.0100 598 6 1.0100 1.0100 1.0100 1.0100
502000 500等权 1.0200 -0.97% -0.0100 0.9800 1.0200 6 0 0.9800 1.0300 0.9800 1.0200
502001 500等权A 1.0300 -0.96% -0.0100 1.0300 1.0600 6 0 1.0300 1.0400 1.0300 1.0300
502002 500等权B 0.9600 -1.03% -0.0100 0.9400 0.9700 173 2 0.9300 0.9700 0.9300 0.9700
502003 军工分级 1.0600 -1.85% -0.0200 1.0600 1.0600 16856 177 1.0700 1.0800 1.0400 1.0700
502004 军工A 1.0300 0.98% 0.0100 1.0300 1.0300 183527 1885 1.0200 1.0200 1.0200 1.0300
502005 军工B 1.0900 -3.54% -0.0400 1.0900 1.0900 166497 1799 1.1300 1.1300 1.0600 1.1300
502006 国企改革 1.0100 0.00% 0.0000 1.0100 1.0200 8468 85 1.0100 1.0100 0.9900 1.0200
502007 国企改A 1.1500 1.77% 0.0200 1.1300 1.1500 5932 68 1.1200 1.1300 1.1200 1.1900
502008 国企改B 0.8900 0.00% 0.0000 0.8800 0.8900 54554 472 0.8800 0.8900 0.8500 0.8900
502010 证券分级 1.1100 -0.89% -0.0100 1.1100 1.1200 7193 80 1.1200 1.1200 1.1000 1.1200
502011 证券A 1.0300 0.98% 0.0100 1.0300 1.0300 39658 407 1.0200 1.0200 1.0200 1.0300
502012 证券B 1.2000 -0.83% -0.0100 1.2000 1.2000 47255 559 1.2100 1.2100 1.1300 1.2100
502013 一带一路 0.8300 0.00% 0.0000 0.8300 0.8300 661468 5432 0.8300 0.8300 0.8100 0.8300
502014 一带一A 1.0400 0.97% 0.0100 1.0400 1.0400 571079 5919 1.0300 1.0300 1.0300 1.0400
502015 一带一B 0.6300 0.00% 0.0000 0.6300 0.6300 883824 5293 0.6200 0.6300 0.5700 0.6300
502016 带路分级 1.0700 0.00% 0.0000 1.0700 1.0900 26 0 1.0500 1.0700 1.0500 1.0700
502017 带路A 1.0100 -0.98% -0.0100 1.0000 1.0200 7 0 1.0000 1.0200 1.0000 1.0100
502018 带路B 1.1600 -1.70% -0.0200 1.1600 1.1600 969 11 1.1800 1.1800 1.0900 1.1800
502020 国金50 1.1800 -0.84% -0.0100 1.1800 1.2000 99 1 1.2300 1.1900 1.1800 1.2300
502021 国金50A 1.0200 -0.97% -0.0100 1.0200 1.0300 3 0 1.0200 1.0300 1.0200 1.0200
502022 国金50B 1.3100 -4.38% -0.0600 1.3000 1.3500 11 0 1.3000 1.3700 1.3000 1.3700
502023 钢铁分级 0.9200 0.00% 0.0000 0.9100 0.9200 47 0 0.9100 0.9200 0.9100 0.9200
502024 钢铁A 1.0500 0.96% 0.0100 1.0200 1.0500 290 3 1.0400 1.0400 1.0400 1.0500
502025 钢铁B 0.7800 -1.27% -0.0100 0.7700 0.7800 723 6 0.7600 0.7900 0.7600 0.7900
502026 新丝路 0.8700 -1.14% -0.0100 0.8400 0.8700 67 1 0.8400 0.8800 0.8400 0.8700
502027 新丝路A 1.0500 -0.94% -0.0100 1.0200 1.0500 4 0 1.0300 1.0600 1.0300 1.0500
502028 新丝路B 0.6500 -1.52% -0.0100 0.6100 0.6500 1457 9 0.6300 0.6600 0.6000 0.6600
502031 高铁A 1.0800 0.94% 0.0100 1.0400 1.0800 11 0 1.0800 1.0700 1.0800 1.0800
502032 高铁B 1.1000 0.00% 0.0000 1.0600 1.0900 577 6 1.0700 1.1000 1.0100 1.1000
502036 互联金融 0.9800 -1.01% -0.0100 0.9600 0.9700 320 3 0.9600 0.9900 0.9400 0.9800
502037 网金A 1.0400 0.00% 0.0000 1.0400 1.0400 822 9 1.0400 1.0400 1.0400 1.0400
502038 网金B 0.9500 -1.04% -0.0100 0.8900 0.9500 497 4 0.8700 0.9600 0.8700 0.9700
502040 上50分级 0.9300 -1.06% -0.0100 0.9400 0.9800 150 1 0.9400 0.9400 0.9300 0.9400
502041 上50A 1.0400 1.96% 0.0200 1.0200 1.0400 1 0 1.0400 1.0200 1.0400 1.0400
502042 上50B 0.8900 -1.11% -0.0100 0.8600 0.8900 745 6 0.8400 0.9000 0.8400 0.9000
502048 50分级 1.1500 0.88% 0.0100 1.1400 1.1500 50049 571 1.1000 1.1400 1.1000 1.1500
502049 上证50A 1.0100 1.00% 0.0100 1.0000 1.0100 124340 1250 1.0000 1.0000 1.0000 1.0100
502050 上证50B 1.2900 0.00% 0.0000 1.3000 1.3000 197972 2525 1.2900 1.2900 1.2600 1.3000
502053 券商分级 0.9400 0.00% 0.0000 0.9400 0.9600 6084 57 0.9300 0.9400 0.9100 0.9400
502054 券商A 1.0500 0.00% 0.0000 1.0400 1.0500 18374 192 1.0400 1.0500 1.0400 1.0700
502055 券商B 0.8300 -1.19% -0.0100 0.8300 0.8300 39615 326 0.8300 0.8400 0.8100 0.8300
502056 医疗分级 0.9900 0.00% 0.0000 0.9900 0.9900 566 6 0.9900 0.9900 0.9800 0.9900
502057 医疗A 1.0400 0.00% 0.0000 1.0400 1.0500 836 9 1.0400 1.0400 1.0400 1.0400
502058 医疗B 0.9500 1.06% 0.0100 0.9500 0.9500 3896 36 0.9200 0.9400 0.9000 0.9500
505888 嘉实元和 1.2000 0.84% 0.0100 1.2000 1.2000 325658 3899 1.1900 1.1900 1.1900 1.2000