凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 88.4000 0.46% 0.4000 88.4000 88.8000 24 21 88.7800 88.0000 88.4000 88.8000
501001 财通精选 1.1300 0.00% 0.0000 1.0900 1.1200 469 5 1.1300 1.1300 1.1300 1.1300
501002 能源互联 0.6900 2.99% 0.0200 0.6700 0.6900 22 0 0.6800 0.6700 0.6800 0.7000
501005 精准医疗 1.0300 0.98% 0.0100 1.0200 1.0300 477 5 1.0300 1.0200 1.0200 1.0400
501007 互联医疗 1.0300 0.00% 0.0000 1.0300 1.0800 2 0 1.0300 1.0300 1.0300 1.0300
501009 生物科技 1.2800 0.00% 0.0000 1.2600 1.2800 574 7 1.2800 1.2800 1.2600 1.2800
501010 生物科C 1.2800 -0.78% -0.0100 1.2500 1.2800 73 1 1.2900 1.2900 1.2800 1.2900
501011 中药基金 1.0600 -0.94% -0.0100 1.0400 1.0600 144 2 1.0300 1.0700 1.0300 1.0600
501012 中药C 1.0300 0.00% 0.0000 1.0200 1.0400 52 1 1.0300 1.0300 1.0300 1.0300
501015 财通升级 0.8600 -2.27% -0.0200 0.8600 0.8600 5849 51 0.8700 0.8800 0.8600 0.8800
501016 券商基金 0.7500 0.00% 0.0000 0.7400 0.7500 442 3 0.7500 0.7500 0.7500 0.7600
501017 国泰融丰 0.8400 -1.18% -0.0100 0.8400 0.8500 347 3 0.8500 0.8500 0.8400 0.8500
501018 南方原油 1.1800 0.00% 0.0000 1.1800 1.1800 4078 48 1.1800 1.1800 1.1800 1.1900
501019 军工基金 0.7000 0.00% 0.0000 0.7000 0.7000 595 4 0.7000 0.7000 0.7000 0.7000
501021 香港中小 1.4400 0.70% 0.0100 1.4300 1.4400 4017 58 1.4300 1.4300 1.4300 1.4400
501022 银华鑫盛 0.7400 0.00% 0.0000 0.7400 0.7400 1538 11 0.7700 0.7400 0.7400 0.7700
501023 港中小企 1.1500 1.77% 0.0200 1.1300 1.1500 83 1 1.1500 1.1300 1.1500 1.1500
501025 香港银行 1.0800 -0.92% -0.0100 1.0800 1.0800 47 1 1.0800 1.0900 1.0800 1.0800
501026 财通福享 0.7900 0.00% 0.0000 0.7800 0.8000 180 1 0.7900 0.7900 0.7900 0.7900
501027 国泰融信 0.9900 -1.00% -0.0100 0.9900 1.0000 2733 27 0.9900 1.0000 0.9900 0.9900
501028 财通福瑞 0.7300 0.00% 0.0000 0.7200 0.7300 1742 13 0.7400 0.7300 0.7200 0.7400
501029 红利基金 0.9500 0.00% 0.0000 0.9400 0.9500 87559 832 0.9500 0.9500 0.9400 0.9600
501030 环境治理 0.6500 0.00% 0.0000 0.6500 0.6600 1268 8 0.6500 0.6500 0.6500 0.6600
501032 财通福盛 0.8000 0.00% 0.0000 0.7800 0.8000 5018 40 0.8000 0.8000 0.8000 0.8000
501035 创金睿选 0.9200 0.00% 0.0000 0.9100 0.9200 1001 9 0.9100 0.9200 0.9100 0.9200
501036 中证500A 0.8100 -1.22% -0.0100 0.8000 0.8200 134 1 0.8300 0.8200 0.8000 0.8300
501037 中证500C 0.8200 2.50% 0.0200 0.7900 0.8200 640 5 0.8000 0.8000 0.8000 0.8200
501038 银华明择 1.0100 0.00% 0.0000 1.0100 1.0100 9752 99 1.0100 1.0100 1.0100 1.0200
501039 添富睿丰 0.9600 1.05% 0.0100 0.9500 0.9600 249 2 0.9600 0.9500 0.9600 0.9600
501040 添富睿C 0.9500 0.00% 0.0000 0.9500 0.9500 371 4 0.9500 0.9500 0.9500 0.9600
501043 沪深300A 0.9300 0.00% 0.0000 0.9200 0.9300 637 6 0.9300 0.9300 0.9100 0.9300
501045 沪深300C 0.9300 0.00% 0.0000 0.9100 0.9300 351 3 0.9300 0.9300 0.9300 0.9300
501046 财通福鑫 0.8500 -1.16% -0.0100 0.8500 0.8600 8521 73 0.8700 0.8600 0.8500 0.8700
501047 全指证券 0.7400 0.00% 0.0000 0.7200 0.7400 164 1 0.7400 0.7400 0.7400 0.7400
501049 东证睿玺 1.0100 0.00% 0.0000 1.0100 1.0100 6363 64 1.0100 1.0100 1.0100 1.0200
501050 50AH 1.1000 0.00% 0.0000 1.1000 1.1000 6250 69 1.1000 1.1000 1.0900 1.1000
501051 圆信汇利 0.8900 0.00% 0.0000 0.9000 0.9100 367 3 0.9200 0.8900 0.8900 0.9200
501057 新能源车 0.9700 -2.02% -0.0200 0.9700 0.9800 2253 22 0.9900 0.9900 0.9700 0.9900
501058 新能车C 0.9800 0.00% 0.0000 0.9800 0.9800 85 1 0.9800 0.9800 0.9800 0.9800
501106 十年国开 1.0400 0.00% 0.0000 1.0400 1.1400 10 0 1.0400 1.0400 1.0400 1.0400
501300 美元债 0.9600 1.05% 0.0100 0.9600 0.9600 2404 23 0.9500 0.9500 0.9500 0.9600
501301 香港大盘 1.1500 -0.86% -0.0100 1.1300 1.1500 88 1 1.1700 1.1600 1.1500 1.1700
501305 港股高息 0.9200 -2.13% -0.0200 0.9200 0.9400 298 3 0.9200 0.9400 0.9200 0.9200
502000 500等权 0.8600 0.00% 0.0000 0.8400 0.8600 13 0 0.8600 0.8600 0.8600 0.8600
502001 500等权A 0.9800 0.00% 0.0000 0.9400 0.9800 171 2 0.9800 0.9800 0.9800 0.9800
502003 军工分级 0.7200 -1.37% -0.0100 0.7200 0.7300 1084 8 0.7200 0.7300 0.7000 0.7400
502004 军工A 0.9300 0.00% 0.0000 0.9300 0.9300 2386 22 0.9300 0.9300 0.9300 0.9300
502005 军工B 0.5200 -1.89% -0.0100 0.5200 0.5200 4080 21 0.5400 0.5300 0.5200 0.5400
502006 国企改革 0.9300 0.00% 0.0000 0.9300 0.9400 1453 14 0.9400 0.9300 0.9300 0.9400
502007 国企改A 0.9300 1.09% 0.0100 0.9300 0.9300 250 2 0.9300 0.9200 0.9300 0.9300
502008 国企改B 0.9600 2.13% 0.0200 0.9300 0.9600 593 6 0.9300 0.9400 0.9300 0.9600
502010 证券分级 0.8000 0.00% 0.0000 0.8000 0.8000 164 1 0.8000 0.8000 0.8000 0.8000
502011 证券A 0.9300 0.00% 0.0000 0.9300 0.9300 4890 45 0.9300 0.9300 0.9300 0.9300
502012 证券B 0.6900 1.47% 0.0100 0.6600 0.6900 1100 7 0.6800 0.6800 0.6600 0.7000
502013 一带一路 0.6700 0.00% 0.0000 0.6700 0.6700 1724 12 0.6600 0.6700 0.6600 0.6800
502014 一带一A 0.9900 0.00% 0.0000 0.9900 0.9900 35616 351 0.9900 0.9900 0.9900 0.9900
502015 一带一B 0.3500 -2.78% -0.0100 0.3500 0.3600 7576 27 0.3600 0.3600 0.3500 0.3600
502020 国金50 0.9000 0.00% 0.0000 0.8700 0.9000 421 4 0.9000 0.9000 0.8900 0.9000
502023 钢铁分级 0.8600 -2.27% -0.0200 0.8600 0.8700 11 0 0.8700 0.8800 0.8600 0.8700
502036 互联金融 0.8200 -2.38% -0.0200 0.8000 0.8200 60 0 0.8200 0.8400 0.8200 0.8200
502040 上50分级 1.0400 0.97% 0.0100 1.0300 1.0500 13 0 1.0400 1.0300 1.0400 1.0400
502048 50分级 0.8100 0.00% 0.0000 0.8100 0.8100 5505 45 0.8200 0.8100 0.8100 0.8300
502049 上证50A 0.9500 0.00% 0.0000 0.9500 0.9500 6824 65 0.9500 0.9500 0.9500 0.9500
502050 上证50B 0.6800 -1.45% -0.0100 0.6800 0.6900 20506 142 0.6900 0.6900 0.6800 0.7000
502053 券商分级 0.6700 0.00% 0.0000 0.6700 0.6700 1090 7 0.6800 0.6700 0.6700 0.6800
502054 券商A 0.9900 0.00% 0.0000 0.9900 0.9900 8589 85 0.9900 0.9900 0.9900 0.9900
502055 券商B 0.3500 -2.78% -0.0100 0.3400 0.3500 2559 9 0.3800 0.3600 0.3500 0.3800
502056 医疗分级 1.1200 0.90% 0.0100 1.1000 1.1400 244 3 1.1200 1.1100 1.1200 1.1200
505888 嘉实元和 0.9600 1.05% 0.0100 0.9600 0.9600 388037 3713 0.9500 0.9500 0.9500 0.9600