凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 91.6800 0.42% 0.3800 91.4000 91.6800 69 63 91.3000 91.3000 91.3000 91.6800
501001 财通精选 1.0100 2.02% 0.0200 0.9800 1.0100 1511 15 0.9700 0.9900 0.9700 1.0100
501002 能源互联 0.6200 3.33% 0.0200 0.6100 0.6200 746 4 0.6000 0.6000 0.6000 0.6200
501005 精准医疗 0.7600 2.70% 0.0200 0.7500 0.7600 1413 11 0.7300 0.7400 0.7300 0.7600
501007 互联医疗 0.8200 1.24% 0.0100 0.8200 0.8300 200 2 0.8000 0.8100 0.8000 0.8500
501008 互联医C 0.8200 2.50% 0.0200 0.8100 0.8300 18 0 0.8000 0.8000 0.8000 0.8200
501009 生物科技 0.9800 2.08% 0.0200 0.9800 1.0000 1022 10 0.9600 0.9600 0.9600 0.9800
501010 生物科C 1.0800 8.00% 0.0800 0.9900 1.0800 670 7 1.0600 1.0000 0.9500 1.0800
501011 中药基金 0.7900 0.00% 0.0000 0.7900 0.8000 45 0 0.8200 0.7900 0.7900 0.8200
501015 财通升级 0.7800 0.00% 0.0000 0.7800 0.7900 2289 18 0.7700 0.7800 0.7700 0.7800
501016 券商基金 0.7800 2.63% 0.0200 0.7700 0.7800 899 7 0.7700 0.7600 0.7600 0.7800
501017 国泰融丰 0.7800 1.30% 0.0100 0.7400 0.7900 1 0 0.7800 0.7700 0.7800 0.7800
501018 南方原油 1.1900 0.85% 0.0100 1.1900 1.1900 47744 565 1.1800 1.1800 1.1800 1.1900
501019 军工基金 0.6400 1.59% 0.0100 0.6400 0.6400 1607 10 0.6300 0.6300 0.6300 0.6400
501021 香港中小 1.2600 0.80% 0.0100 1.2600 1.2700 647 8 1.2800 1.2500 1.2500 1.2800
501022 银华鑫盛 0.7800 1.30% 0.0100 0.7700 0.7800 2052 16 0.7700 0.7700 0.7700 0.7800
501023 港中小企 1.0600 0.00% 0.0000 1.0500 1.0800 1 0 1.0600 1.0600 1.0600 1.0600
501026 财通福享 0.7200 0.00% 0.0000 0.7200 0.7200 50032 352 0.7000 0.7200 0.7000 0.7200
501028 财通福瑞 0.7600 0.00% 0.0000 0.7600 0.7800 23473 182 0.8200 0.7600 0.7400 0.8200
501029 红利基金 0.8700 1.16% 0.0100 0.8700 0.8700 67349 581 0.8600 0.8600 0.8500 0.8700
501030 环境治理 0.5400 1.89% 0.0100 0.5300 0.5400 1654 9 0.5400 0.5300 0.5300 0.5400
501031 环境C 0.5400 0.00% 0.0000 0.5400 0.5600 837 4 0.5400 0.5400 0.5300 0.5400
501035 创金睿选 0.9500 0.00% 0.0000 0.8600 0.9500 1035 10 0.9100 0.9500 0.9100 0.9500
501036 中证500A 0.7200 0.00% 0.0000 0.7100 0.7300 12 0 0.7100 0.7200 0.7100 0.7200
501037 中证500C 0.7300 4.29% 0.0300 0.7000 0.7300 429 3 0.7000 0.7000 0.7000 0.7300
501038 银华明择 0.8800 1.15% 0.0100 0.8800 0.8800 11180 97 0.8600 0.8700 0.8600 0.8800
501040 添富睿C 1.0100 1.00% 0.0100 1.0100 1.0100 2010 20 1.0000 1.0000 1.0000 1.0100
501043 沪深300A 0.8700 1.16% 0.0100 0.8600 0.8700 1943 17 0.8600 0.8600 0.8600 0.8700
501046 财通福鑫 0.8300 2.47% 0.0200 0.8300 0.8300 1114 9 0.8200 0.8100 0.8200 0.8300
501047 全指证券 0.7600 0.00% 0.0000 0.7300 0.7800 13 0 0.7600 0.7600 0.7600 0.7600
501048 证券C 0.7600 2.70% 0.0200 0.7500 0.7600 21 0 0.7600 0.7400 0.7600 0.7600
501049 东证睿玺 0.8200 1.24% 0.0100 0.8200 0.8200 5143 42 0.8100 0.8100 0.8000 0.8200
501050 50AH 1.1200 0.90% 0.0100 1.1200 1.1200 10656 118 1.1100 1.1100 1.1100 1.1200
501051 圆信汇利 0.8200 -1.21% -0.0100 0.7900 0.8200 85 1 0.8300 0.8300 0.8200 0.8300
501053 东证目优 0.9300 -1.06% -0.0100 0.9300 0.9400 0 0 0.9300 0.9400 0.9300 0.9300
501054 东证睿泽 0.7900 1.28% 0.0100 0.7900 0.7900 63961 503 0.7800 0.7800 0.7700 0.7900
501057 新能源车 0.8000 1.27% 0.0100 0.8000 0.8000 529 4 0.7900 0.7900 0.7500 0.8400
501058 新能车C 0.8000 3.90% 0.0300 0.7800 0.8000 1614 13 0.7700 0.7700 0.7700 0.8100
501060 金选300A 0.9700 0.00% 0.0000 0.9700 0.9800 635 6 0.9700 0.9700 0.9700 0.9700
501061 金选300C 0.9700 0.00% 0.0000 0.9700 0.9700 420 4 0.9700 0.9700 0.9700 0.9700
501106 十年国开 1.0800 -4.43% -0.0500 1.0300 1.1200 8 0 1.0800 1.1300 1.0800 1.0800
501300 美元债 0.9900 0.00% 0.0000 0.9900 1.0000 11810 117 0.9900 0.9900 0.9900 1.0000
501301 香港大盘 1.1200 0.90% 0.0100 1.1000 1.1200 35 0 1.1300 1.1100 1.0900 1.1300
501305 港股高息 0.8600 2.38% 0.0200 0.8300 0.8600 25 0 0.8600 0.8400 0.8200 0.8600
502000 500等权 0.7700 0.00% 0.0000 0.0000 0.8000 152 1 0.7700 0.7700 0.7700 0.7800
502003 军工分级 1.0400 0.97% 0.0100 1.0500 1.0500 187 2 1.0400 1.0300 1.0400 1.0400
502004 军工A 0.9500 0.00% 0.0000 0.9500 0.9500 1857 18 0.9500 0.9500 0.9500 0.9500
502005 军工B 1.1600 2.66% 0.0300 1.1500 1.1600 1473 17 1.1100 1.1300 1.1100 1.1600
502006 国企改革 0.8500 1.19% 0.0100 0.8400 0.8500 21 0 0.8400 0.8400 0.8400 0.8500
502008 国企改B 0.7300 4.29% 0.0300 0.7100 0.7400 60 0 0.7100 0.7000 0.7100 0.7400
502010 证券分级 0.8400 2.44% 0.0200 0.8300 0.8300 5555 46 0.8200 0.8200 0.8200 0.8400
502011 证券A 0.9600 0.00% 0.0000 0.9600 0.9600 7613 73 0.9600 0.9600 0.9600 0.9600
502012 证券B 0.7100 2.90% 0.0200 0.7100 0.7100 16502 116 0.7000 0.6900 0.6800 0.7100
502013 一带一路 1.0200 0.99% 0.0100 1.0200 1.0200 1237 13 1.0100 1.0100 1.0100 1.0200
502014 一带一A 0.9600 0.00% 0.0000 0.9500 0.9600 144 1 0.9500 0.9600 0.9500 0.9600
502015 一带一B 1.1000 2.80% 0.0300 1.0400 1.1000 1540 17 1.0900 1.0700 1.0400 1.1000
502020 国金50 0.8900 3.49% 0.0300 0.8600 0.8800 1 0 0.8900 0.8600 0.8900 0.8900
502024 钢铁A 0.9500 0.00% 0.0000 0.0000 0.9500 300 3 0.9500 0.9500 0.9500 0.9500
502031 高铁A 0.9400 -3.09% -0.0300 0.9300 1.0500 0 0 0.9400 0.9700 0.9400 0.9400
502036 互联金融 0.7600 1.33% 0.0100 0.7300 0.7600 11 0 0.7300 0.7500 0.7300 0.7700
502037 网金A 1.0100 0.00% 0.0000 0.0000 1.0100 49 0 1.0100 1.0100 1.0100 1.0100
502040 上50分级 1.0900 -1.80% -0.0200 1.0300 1.0800 223 2 1.0000 1.1100 1.0000 1.0900
502048 50分级 0.8300 0.00% 0.0000 0.8300 0.8300 18563 154 0.8200 0.8300 0.8200 0.8300
502049 上证50A 0.9800 0.00% 0.0000 0.9800 0.9800 36508 358 0.9800 0.9800 0.9800 0.9800
502050 上证50B 0.6800 1.49% 0.0100 0.6800 0.6900 154357 1037 0.6700 0.6700 0.6600 0.6900
502053 券商分级 1.0900 2.83% 0.0300 1.0800 1.0900 219 2 1.1100 1.0600 1.0900 1.1600
502055 券商B 1.2600 1.61% 0.0200 1.2100 1.2600 552 7 1.2100 1.2400 1.2100 1.2600
502056 医疗分级 0.9500 2.15% 0.0200 0.9100 0.9500 173 2 0.9300 0.9300 0.9300 0.9500
502058 医疗B 0.8600 10.26% 0.0800 0.8400 0.0000 50 0 0.8600 0.7800 0.8600 0.8600
505888 嘉实元和 0.9000 1.12% 0.0100 0.9000 0.9000 289376 2602 0.8900 0.8900 0.8900 0.9000