凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184722 基金久嘉 0.9900 0.00% 0.0000 0.9900 0.9900 130642 1294 0.9900 0.9900 0.9900 0.9900
184801 鹏华前海 101.2000 0.02% 0.0200 100.9000 101.2000 60 61 101.2000 101.1800 100.7200 101.2000
500058 基金银丰 0.9700 0.00% 0.0000 0.9700 0.9700 134856 1304 0.9700 0.9700 0.9700 0.9700
501001 财通精选 1.0500 0.00% 0.0000 1.0500 1.0500 4778 50 1.0400 1.0500 1.0400 1.0500
501002 能源互联 1.0600 0.00% 0.0000 1.0600 1.0600 10 0 1.0600 1.0600 1.0600 1.0600
501005 精准医疗 1.0200 0.00% 0.0000 1.0200 1.0200 6032 61 1.0100 1.0200 1.0100 1.0200
501007 互联医疗 0.9900 -1.00% -0.0100 0.9900 1.0000 780 8 0.9900 1.0000 0.9900 1.0000
501009 生物科技 1.0200 0.00% 0.0000 1.0200 1.0300 773 8 1.0300 1.0200 1.0200 1.0300
501010 生物科C 1.0500 0.00% 0.0000 1.0200 1.0500 5 0 1.0200 1.0500 1.0200 1.0500
501011 中药基金 1.0600 -1.85% -0.0200 1.0600 1.0800 1149 12 1.0800 1.0800 1.0500 1.0800
501012 中药C 1.0600 0.00% 0.0000 1.0600 1.0700 278 3 1.0600 1.0600 1.0600 1.0700
501015 财通升级 1.0300 0.00% 0.0000 1.0300 1.0300 97039 1001 1.0300 1.0300 1.0300 1.0300
501017 国泰融丰 0.9800 0.00% 0.0000 0.9800 0.9800 3989 39 0.9800 0.9800 0.9700 0.9800
501018 南方原油 0.9300 0.00% 0.0000 0.9300 0.9300 46250 431 0.9300 0.9300 0.9300 0.9300
501021 香港中小 1.1900 0.00% 0.0000 1.1900 1.1900 106368 1266 1.1900 1.1900 1.1900 1.2000
501022 银华鑫盛 0.9400 0.00% 0.0000 0.9400 0.9400 9525 89 0.9400 0.9400 0.9400 0.9400
501023 港中小企 1.0800 0.00% 0.0000 1.0800 1.0900 11705 127 1.0800 1.0800 1.0800 1.0900
501025 香港银行 1.0600 0.95% 0.0100 1.0600 1.0600 6155 65 1.0500 1.0500 1.0500 1.0600
501026 财通福享 0.9400 0.00% 0.0000 0.9400 0.9400 11819 111 0.9400 0.9400 0.9400 0.9500
501028 财通福瑞 0.9300 0.00% 0.0000 0.9300 0.9300 28094 260 0.9300 0.9300 0.9300 0.9300
501029 红利基金 1.0200 0.00% 0.0000 1.0200 1.0200 14879 152 1.0200 1.0200 1.0200 1.0200
501030 环境治理 1.0200 0.00% 0.0000 1.0100 1.0200 82 1 1.0200 1.0200 1.0100 1.0200
501031 环境C 1.0100 -1.94% -0.0200 1.0100 1.0200 122 1 1.0300 1.0300 1.0100 1.0300
501050 50AH 1.0200 0.00% 0.0000 1.0200 1.0200 5616 57 1.0200 1.0200 1.0200 1.0200
501300 美元债 1.0100 0.00% 0.0000 1.0100 1.0100 3684 37 1.0100 1.0100 1.0100 1.0100
502001 500等权A 1.0800 3.85% 0.0400 1.0500 1.0800 1098 11 1.0400 1.0400 1.0400 1.0800
502002 500等权B 1.0000 0.00% 0.0000 0.9900 1.0000 389 4 0.9900 1.0000 0.9900 1.0000
502003 军工分级 1.1300 0.00% 0.0000 1.1200 1.1300 1434 16 1.1300 1.1300 1.1300 1.1300
502004 军工A 1.0100 -0.98% -0.0100 1.0100 1.0200 10615 108 1.0200 1.0200 1.0100 1.0200
502005 军工B 1.2400 -0.80% -0.0100 1.2400 1.2400 27396 341 1.2400 1.2500 1.2300 1.2500
502006 国企改革 1.0100 0.00% 0.0000 1.0100 1.0100 513 5 1.0200 1.0100 1.0100 1.0200
502007 国企改A 1.1000 -0.90% -0.0100 1.1000 1.1100 78 1 1.1000 1.1100 1.1000 1.1100
502008 国企改B 0.9200 0.00% 0.0000 0.9200 0.9200 16898 155 0.9200 0.9200 0.9100 0.9200
502010 证券分级 1.1500 0.00% 0.0000 1.1500 1.1600 1238 14 1.1500 1.1500 1.1500 1.1500
502011 证券A 1.0100 0.00% 0.0000 1.0100 1.0100 3078 31 1.0100 1.0100 1.0100 1.0100
502012 证券B 1.2900 -0.77% -0.0100 1.2900 1.3000 16501 214 1.2900 1.3000 1.2900 1.3000
502013 一带一路 0.8800 -2.22% -0.0200 0.8800 0.8800 504148 4437 0.8800 0.9000 0.8700 0.9000
502014 一带一A 1.0100 -0.98% -0.0100 1.0100 1.0200 382079 3874 1.0100 1.0200 1.0100 1.0200
502015 一带一B 0.7500 -2.60% -0.0200 0.7500 0.7500 641305 4781 0.7700 0.7700 0.7200 0.7900
502016 带路分级 1.1500 0.00% 0.0000 1.1300 1.1500 1067 12 1.1300 1.1500 1.1200 1.1600
502017 带路A 1.0000 -2.91% -0.0300 1.0100 1.0200 905 9 1.0000 1.0300 1.0000 1.0000
502018 带路B 1.2800 -3.03% -0.0400 1.2500 1.2800 1677 21 1.2400 1.3200 1.2300 1.3200
502021 国金50A 1.0200 -1.92% -0.0200 0.0000 1.0400 9 0 1.0300 1.0400 1.0200 1.0400
502022 国金50B 1.5000 8.70% 0.1200 1.3400 1.5000 332 5 1.3800 1.3800 1.3300 1.5000
502023 钢铁分级 0.9800 0.00% 0.0000 0.9500 0.9700 797 8 0.9400 0.9800 0.9400 0.9800
502024 钢铁A 1.0800 0.00% 0.0000 1.0600 1.0800 3 0 1.0800 1.0800 1.0800 1.0800
502025 钢铁B 0.8400 -1.18% -0.0100 0.8400 0.8500 432 4 0.8500 0.8500 0.8400 0.8500
502027 新丝路A 1.0600 0.00% 0.0000 1.0300 1.0600 2 0 1.0600 1.0600 1.0600 1.0600
502028 新丝路B 0.7600 1.33% 0.0100 0.7400 0.7600 274 2 0.7500 0.7500 0.7500 0.7600
502031 高铁A 1.0500 0.00% 0.0000 1.0300 1.0500 111 1 1.0400 1.0500 1.0400 1.0500
502032 高铁B 1.1700 -1.68% -0.0200 1.1700 1.1800 1012 12 1.1600 1.1900 1.1600 1.1800
502036 互联金融 1.0300 -0.96% -0.0100 1.0300 1.0400 32 0 1.0200 1.0400 1.0200 1.0300
502038 网金B 1.0300 -0.96% -0.0100 1.0300 1.0600 48 0 1.0400 1.0400 1.0300 1.0400
502040 上50分级 1.0500 10.53% 0.1000 0.9500 1.0500 12 0 0.9500 0.9500 0.9500 1.0500
502041 上50A 1.0300 0.00% 0.0000 1.0200 1.0300 70 1 1.0300 1.0300 1.0300 1.0300
502042 上50B 0.8900 0.00% 0.0000 0.8800 0.8900 3 0 0.8900 0.8900 0.8900 0.8900
502048 50分级 1.1700 -0.85% -0.0100 1.1700 1.1800 1042 12 1.1800 1.1800 1.1700 1.1800
502049 上证50A 1.0200 -0.97% -0.0100 1.0200 1.0200 6177 63 1.0300 1.0300 1.0200 1.0300
502050 上证50B 1.3300 0.00% 0.0000 1.3200 1.3300 20605 273 1.3300 1.3300 1.3200 1.3300
502053 券商分级 0.9900 0.00% 0.0000 0.9800 0.9900 1504 15 0.9900 0.9900 0.9800 0.9900
502054 券商A 1.0300 0.00% 0.0000 1.0300 1.0300 34482 353 1.0200 1.0300 1.0200 1.0300
502055 券商B 0.9500 -1.04% -0.0100 0.9500 0.9500 43929 418 0.9600 0.9600 0.9500 0.9600
502056 医疗分级 1.0700 0.00% 0.0000 1.0600 1.0800 4 0 1.0700 1.0700 1.0700 1.0700
502057 医疗A 1.0300 -0.96% -0.0100 1.0300 1.0400 100 1 1.0400 1.0400 1.0300 1.0400
502058 医疗B 1.1200 1.82% 0.0200 1.1000 1.1200 667 7 1.1000 1.1000 1.0900 1.1300
505888 嘉实元和 1.1600 0.00% 0.0000 1.1600 1.1600 117083 1360 1.1600 1.1600 1.1600 1.1600