凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 100.5100 0.04% 0.0400 100.2500 100.4700 83 83 100.6700 100.4700 100.2000 100.6700
501001 财通精选 1.0600 0.00% 0.0000 1.0500 1.0600 113 1 1.0600 1.0600 1.0600 1.0600
501002 能源互联 0.9700 0.00% 0.0000 0.9700 0.9800 18 0 0.9800 0.9700 0.9700 0.9800
501005 精准医疗 0.9300 -1.06% -0.0100 0.9300 0.9300 2822 26 0.9300 0.9400 0.9300 0.9300
501007 互联医疗 0.9100 -1.09% -0.0100 0.9100 0.9200 33 0 0.9200 0.9200 0.9100 0.9200
501008 互联医C 0.9100 0.00% 0.0000 0.9100 0.9200 110 1 0.9100 0.9100 0.9100 0.9100
501009 生物科技 1.0200 0.99% 0.0100 1.0100 1.0200 640 7 1.0100 1.0100 1.0100 1.0200
501010 生物科C 1.0200 0.99% 0.0100 1.0200 1.0200 345 4 1.0200 1.0100 1.0200 1.0200
501015 财通升级 0.9700 0.00% 0.0000 0.9700 0.9700 154509 1492 0.9600 0.9700 0.9600 0.9700
501016 券商基金 1.0600 -2.75% -0.0300 1.0500 1.0600 6245 65 1.0500 1.0900 1.0400 1.0800
501017 国泰融丰 0.9000 0.00% 0.0000 0.9000 0.9000 4812 43 0.9000 0.9000 0.9000 0.9000
501018 南方原油 0.8500 0.00% 0.0000 0.8500 0.8500 27546 234 0.8500 0.8500 0.8500 0.8500
501019 军工基金 0.8800 0.00% 0.0000 0.8800 0.8800 3230 28 0.8800 0.8800 0.8700 0.8800
501020 国企改 1.0800 1.89% 0.0200 1.0800 1.0800 6761 72 1.0600 1.0600 1.0600 1.0800
501021 香港中小 1.2700 0.00% 0.0000 1.2700 1.2700 15328 194 1.2600 1.2700 1.2600 1.2700
501022 银华鑫盛 0.8900 -1.11% -0.0100 0.8900 0.8900 2379 21 0.8900 0.9000 0.8900 0.9000
501023 港中小企 1.0900 -0.91% -0.0100 1.0900 1.0900 1794 20 1.0900 1.1000 1.0900 1.0900
501025 香港银行 1.1300 0.89% 0.0100 1.1100 1.1300 172 2 1.1200 1.1200 1.1100 1.1300
501026 财通福享 0.8800 0.00% 0.0000 0.8800 0.8800 5665 50 0.8800 0.8800 0.8800 0.8900
501027 国泰融信 0.9600 0.00% 0.0000 0.9500 0.9600 3501 34 0.9600 0.9600 0.9600 0.9600
501028 财通福瑞 0.9000 0.00% 0.0000 0.9000 0.9000 2076 19 0.9000 0.9000 0.9000 0.9000
501029 红利基金 1.0600 0.00% 0.0000 1.0600 1.0600 43754 464 1.0600 1.0600 1.0600 1.0600
501030 环境治理 0.9700 1.04% 0.0100 0.9700 0.9700 346 3 0.9700 0.9600 0.9700 0.9700
501031 环境C 0.9600 0.00% 0.0000 0.9600 0.9700 424 4 0.9600 0.9600 0.9600 0.9700
501050 50AH 1.1100 0.91% 0.0100 1.1100 1.1100 8876 98 1.1000 1.1000 1.1000 1.1100
501300 美元债 0.9900 1.02% 0.0100 0.9800 0.9900 911 9 0.9800 0.9800 0.9800 0.9900
501301 香港大盘 1.0500 -0.94% -0.0100 1.0500 1.0600 2540 27 1.0600 1.0600 1.0500 1.0600
501302 恒生联接 1.0000 0.00% 0.0000 0.9900 1.0000 749 7 0.9900 1.0000 0.9900 1.0000
502002 500等权B 0.9300 1.09% 0.0100 0.0000 0.9300 1 0 0.9300 0.9200 0.9300 0.9300
502003 军工分级 0.9500 -1.04% -0.0100 0.9500 0.9600 3225 31 0.9600 0.9600 0.9500 0.9600
502004 军工A 0.9700 0.00% 0.0000 0.9600 0.9700 9135 88 0.9700 0.9700 0.9600 0.9700
502005 军工B 0.9400 -2.08% -0.0200 0.9400 0.9400 16132 153 0.9400 0.9600 0.9400 0.9700
502006 国企改革 1.1500 9.52% 0.1000 1.1300 1.1500 49964 547 1.0500 1.0500 1.0500 1.1500
502007 国企改A 1.1500 10.58% 0.1100 1.1500 0.0000 7076 76 1.0600 1.0400 1.0200 1.1500
502008 国企改B 1.1000 3.77% 0.0400 1.0900 1.1000 38207 418 1.0600 1.0600 1.0600 1.1200
502010 证券分级 1.1300 -1.74% -0.0200 1.1300 1.1400 240 3 1.1400 1.1500 1.1300 1.1400
502011 证券A 0.9600 0.00% 0.0000 0.9600 0.9700 22 0 0.9600 0.9600 0.9600 0.9600
502012 证券B 1.3300 0.76% 0.0100 1.3300 1.3300 1219 16 1.3200 1.3200 1.3100 1.3300
502013 一带一路 0.8700 1.16% 0.0100 0.8700 0.8700 81434 707 0.8600 0.8600 0.8600 0.8800
502014 一带一A 1.0100 0.00% 0.0000 1.0100 1.0100 59961 606 1.0100 1.0100 1.0100 1.0100
502015 一带一B 0.7300 2.82% 0.0200 0.7300 0.7300 93731 680 0.7100 0.7100 0.7100 0.7400
502016 带路分级 1.1300 5.61% 0.0600 1.1300 1.1500 175 2 1.0800 1.0700 1.0800 1.1300
502018 带路B 1.1300 -0.88% -0.0100 0.0000 1.1300 2 0 1.0200 1.1400 1.0200 1.1300
502020 国金50 1.3600 0.74% 0.0100 1.3600 1.3700 88 1 1.3600 1.3500 1.3600 1.3600
502023 钢铁分级 1.0700 -0.93% -0.0100 1.0600 1.0700 439 5 1.0800 1.0800 1.0500 1.0800
502025 钢铁B 1.1200 -0.89% -0.0100 1.0200 1.1200 51 1 1.0400 1.1300 1.0400 1.1200
502031 高铁A 1.0000 1.01% 0.0100 0.9700 0.9900 2 0 1.0000 0.9900 1.0000 1.0000
502032 高铁B 0.9700 0.00% 0.0000 0.8700 1.0000 1 0 0.9700 0.9700 0.9700 0.9700
502036 互联金融 1.0100 0.00% 0.0000 0.9700 1.0100 60 1 1.0100 1.0100 1.0000 1.0100
502037 网金A 1.0400 -0.95% -0.0100 0.9500 1.0500 1 0 1.0400 1.0500 1.0400 1.0400
502038 网金B 0.9400 -3.09% -0.0300 0.9400 0.9700 64 1 0.9700 0.9700 0.9200 0.9700
502040 上50分级 1.0800 1.89% 0.0200 1.0700 1.0900 44 0 1.0800 1.0600 1.0800 1.0800
502042 上50B 1.1000 4.76% 0.0500 0.0000 1.0900 11 0 1.0400 1.0500 1.0400 1.1000
502048 50分级 1.3000 0.78% 0.0100 1.2200 1.3500 1623 21 1.3000 1.2900 1.2900 1.3800
502050 上证50B 1.5200 0.66% 0.0100 1.5100 1.5200 3454 52 1.4900 1.5100 1.4900 1.5200
502053 券商分级 0.9800 0.00% 0.0000 0.9700 1.0000 624 6 0.9800 0.9800 0.9800 1.0000
502055 券商B 0.8900 -1.11% -0.0100 0.8900 0.8900 1516 13 0.8800 0.9000 0.8800 0.9000
502056 医疗分级 0.9500 0.00% 0.0000 0.9500 0.9500 283 3 0.9500 0.9500 0.9500 0.9500
502058 医疗B 0.8800 0.00% 0.0000 0.8600 0.8800 232 2 0.8700 0.8800 0.8600 0.8800
505888 嘉实元和 1.1200 0.00% 0.0000 1.1200 1.1200 151912 1704 1.1200 1.1200 1.1200 1.1200