凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 89.1000 0.11% 0.1000 89.0100 89.2500 112 100 89.3500 89.0000 88.9500 89.5800
501000 国金鑫新 0.9400 0.00% 0.0000 0.9400 0.9400 143 1 0.9300 0.9400 0.9300 0.9500
501001 财通精选 1.0900 0.93% 0.0100 1.0800 1.0900 1698 18 1.0800 1.0800 1.0800 1.1000
501005 精准医疗 0.8700 0.00% 0.0000 0.8700 0.8800 1670 15 0.8700 0.8700 0.8700 0.8800
501007 互联医疗 0.9800 2.08% 0.0200 0.9700 0.9800 262 3 0.9600 0.9600 0.9600 0.9800
501008 互联医C 0.9800 0.00% 0.0000 0.9800 0.9800 569 6 0.9800 0.9800 0.9800 0.9800
501009 生物科技 1.1500 0.00% 0.0000 1.1500 1.1500 247 3 1.1700 1.1500 1.1400 1.1700
501010 生物科C 1.1600 0.00% 0.0000 1.1600 1.1600 101 1 1.1600 1.1600 1.1600 1.1600
501011 中药基金 0.9400 0.00% 0.0000 0.9300 0.9400 320 3 0.9400 0.9400 0.9300 0.9400
501012 中药C 0.9200 -2.13% -0.0200 0.9300 0.9400 1 0 0.9200 0.9400 0.9200 0.9200
501015 财通升级 0.8600 0.00% 0.0000 0.8600 0.8600 6372 54 0.8500 0.8600 0.8500 0.8600
501016 券商基金 1.1000 0.92% 0.0100 1.1000 1.1000 16654 182 1.1000 1.0900 1.0900 1.1100
501017 国泰融丰 0.8500 0.00% 0.0000 0.8400 0.8500 439 4 0.8300 0.8500 0.8300 0.8500
501018 南方原油 1.1400 0.00% 0.0000 1.1400 1.1400 4494 51 1.1400 1.1400 1.1400 1.1500
501019 军工基金 0.8200 -1.21% -0.0100 0.8200 0.8200 5876 48 0.8200 0.8300 0.8100 0.8300
501021 香港中小 1.4400 0.70% 0.0100 1.4400 1.4400 2299 33 1.4400 1.4300 1.4300 1.4400
501022 银华鑫盛 1.0100 0.00% 0.0000 0.9900 1.0100 2770 28 1.0000 1.0100 1.0000 1.0100
501023 港中小企 1.1400 -0.87% -0.0100 0.0000 1.1400 20 0 1.1400 1.1500 1.1400 1.1400
501025 香港银行 1.1200 0.00% 0.0000 1.1200 1.1200 1680 19 1.1200 1.1200 1.1200 1.1200
501026 财通福享 0.8500 1.19% 0.0100 0.8400 0.8500 5192 43 0.8300 0.8400 0.8300 0.8600
501027 国泰融信 1.0300 0.98% 0.0100 1.0100 1.0300 158 2 1.0200 1.0200 1.0200 1.0300
501028 财通福瑞 0.9000 -1.10% -0.0100 0.9000 0.9100 791 7 0.9000 0.9100 0.8900 0.9000
501029 红利基金 1.1200 0.90% 0.0100 1.1200 1.1200 73097 812 1.1100 1.1100 1.1000 1.1200
501030 环境治理 0.6700 0.00% 0.0000 0.6700 0.6700 201 1 0.6700 0.6700 0.6700 0.6700
501031 环境C 0.6700 0.00% 0.0000 0.6700 0.6900 800 5 0.6700 0.6700 0.6700 0.6700
501032 财通福盛 0.7600 0.00% 0.0000 0.7500 0.7600 1688 13 0.7400 0.7600 0.7400 0.7600
501036 中证500A 0.9100 0.00% 0.0000 0.9100 0.9200 1147 10 0.9100 0.9100 0.9000 0.9200
501037 中证500C 0.9200 1.10% 0.0100 0.9000 0.9200 224 2 0.9100 0.9100 0.9000 0.9200
501038 银华明择 1.0900 0.00% 0.0000 1.0900 1.0900 21775 236 1.0800 1.0900 1.0800 1.0900
501039 添富睿丰 1.0600 0.00% 0.0000 1.0500 1.0600 9 0 1.0600 1.0600 1.0600 1.0600
501040 添富睿C 1.0500 0.00% 0.0000 1.0500 1.0500 1 0 1.0500 1.0500 1.0500 1.0500
501043 沪深300A 1.0900 0.00% 0.0000 1.0900 1.1000 6743 73 1.0800 1.0900 1.0800 1.1000
501045 沪深300C 1.0900 0.93% 0.0100 1.0900 1.1000 945 10 1.0900 1.0800 1.0800 1.0900
501046 财通福鑫 1.1900 0.85% 0.0100 1.1900 1.1900 40682 479 1.1800 1.1800 1.1600 1.1900
501047 全指证券 1.0900 -0.91% -0.0100 1.0700 1.0900 2154 23 1.2000 1.1000 1.0600 1.2000
501048 证券C 1.0700 0.00% 0.0000 1.0700 1.0900 878 9 1.0700 1.0700 1.0700 1.0900
501049 东证睿玺 1.0100 0.00% 0.0000 1.0100 1.0200 25834 259 1.0000 1.0100 1.0000 1.0200
501050 50AH 1.3200 0.00% 0.0000 1.3200 1.3200 25771 339 1.3200 1.3200 1.3100 1.3200
501051 圆信汇利 1.0900 0.93% 0.0100 1.0800 1.0900 4500 49 1.0800 1.0800 1.0700 1.0900
501053 东证目优 1.0300 0.00% 0.0000 1.0200 1.0400 1106 11 1.0300 1.0300 1.0300 1.0400
501054 东证睿泽 0.9500 1.06% 0.0100 0.9500 0.9500 109097 1029 0.9400 0.9400 0.9400 0.9500
501057 新能源车 0.9900 1.02% 0.0100 0.9800 0.9900 1705 17 0.9800 0.9800 0.9600 0.9900
501058 新能车C 0.9800 1.03% 0.0100 0.9300 0.9800 28 0 0.9900 0.9700 0.9700 0.9900
501060 金选300A 1.2300 1.65% 0.0200 1.2300 1.2300 2029 25 1.2200 1.2100 1.2000 1.2300
501061 金选300C 1.2200 0.83% 0.0100 1.2200 1.2300 2392 29 1.2100 1.2100 1.2000 1.2200
501062 南方瑞合 0.9300 0.00% 0.0000 0.9300 0.9300 20010 186 0.9300 0.9300 0.9300 0.9300
501067 富时AH50 1.5100 10.22% 0.1400 1.5100 1.5100 226 3 1.2900 1.3700 1.2900 1.5100
501068 AH50C 1.4600 9.77% 0.1300 1.4600 0.0000 312 4 1.2200 1.3300 1.2200 1.4600
501069 质量基金 1.1100 0.00% 0.0000 1.0900 1.1100 650 7 1.1200 1.1100 1.0900 1.1200
501106 十年国开 1.0900 0.00% 0.0000 1.0900 1.1000 191 2 1.0900 1.0900 1.0900 1.0900
501186 华夏配售 1.0600 1.92% 0.0200 1.0600 1.0600 486185 5118 1.0400 1.0400 1.0400 1.0700
501188 添富配售 1.0500 0.96% 0.0100 1.0500 1.0500 552921 5797 1.0400 1.0400 1.0400 1.0500
501189 嘉实配售 1.0600 1.92% 0.0200 1.0600 1.0600 329722 3475 1.0400 1.0400 1.0400 1.0600
501300 美元债 0.9900 0.00% 0.0000 0.9900 0.9900 257 3 0.9900 0.9900 0.9900 0.9900
501301 香港大盘 1.2200 0.00% 0.0000 1.2100 1.2300 652 8 1.2100 1.2200 1.2000 1.2200
501302 恒生联接 1.1900 0.00% 0.0000 1.1100 1.1800 14 0 1.1100 1.1900 1.1100 1.1900
501305 港股高息 0.9700 0.00% 0.0000 0.9600 0.9700 159 2 0.9700 0.9700 0.9700 0.9700
501309 港股通 1.1400 0.00% 0.0000 1.0400 1.1400 327 3 1.0400 1.1400 1.0400 1.1400
501310 价值基金 1.0900 0.00% 0.0000 1.0900 1.1000 10659 116 1.1000 1.0900 1.0900 1.1000
501311 新经济HK 1.0200 -0.97% -0.0100 1.0200 1.0600 7 0 1.0200 1.0300 1.0200 1.0200
502000 500等权 0.9700 -3.00% -0.0300 0.9900 1.0000 35 0 0.9700 1.0000 0.9700 0.9700
502001 500等权A 0.9900 0.00% 0.0000 0.9900 0.9900 192 2 0.9900 0.9900 0.9900 0.9900
502002 500等权B 1.0800 0.00% 0.0000 0.9700 1.0800 29 0 0.9700 1.0800 0.9700 1.0800
502003 军工分级 1.3900 0.00% 0.0000 1.3700 1.3900 1272 17 1.3900 1.3900 1.3600 1.3900
502004 军工A 0.9900 0.00% 0.0000 0.9900 0.9900 1443 14 0.9900 0.9900 0.9900 0.9900
502005 军工B 1.7900 0.00% 0.0000 1.7900 1.8000 3047 54 1.6600 1.7900 1.6600 1.8400
502006 国企改革 1.0500 0.00% 0.0000 1.0500 1.0600 1971 21 1.0500 1.0500 1.0500 1.0600
502007 国企改A 1.0100 0.00% 0.0000 0.0000 1.0100 475 5 1.0100 1.0100 1.0100 1.0100
502008 国企改B 1.1000 0.92% 0.0100 1.1000 1.1100 1058 12 1.0800 1.0900 1.0700 1.1000
502010 证券分级 1.2500 0.81% 0.0100 1.2500 1.2500 43226 539 1.2400 1.2400 1.2400 1.2700
502011 证券A 1.0000 0.00% 0.0000 1.0000 1.0100 23916 240 1.0000 1.0000 1.0000 1.0100
502012 证券B 1.4900 1.36% 0.0200 1.4900 1.4900 49274 734 1.4800 1.4700 1.4700 1.5200
502013 一带一路 1.8200 9.64% 0.1600 1.8200 0.0000 75449 1335 1.6700 1.6600 1.6700 1.8200
502014 一带一A 1.1400 8.57% 0.0900 1.0800 1.1400 1442 15 1.0300 1.0500 1.0200 1.1400
502015 一带一B 2.5900 9.28% 0.2200 2.5900 2.5900 4194 105 2.3700 2.3700 2.3700 2.5900
502020 国金50 1.0100 0.00% 0.0000 1.0200 1.0200 302 3 1.0100 1.0100 1.0100 1.0300
502021 国金50A 0.9900 0.00% 0.0000 0.9400 0.9900 253 3 0.9900 0.9900 0.9900 0.9900
502022 国金50B 1.0400 -0.95% -0.0100 0.0000 1.0500 577 6 1.0500 1.0500 1.0200 1.0500
502023 钢铁分级 0.9300 -2.11% -0.0200 0.9100 0.9300 87 1 0.9500 0.9500 0.9000 0.9500
502024 钢铁A 1.0000 0.00% 0.0000 1.0000 1.0000 360 4 1.0000 1.0000 1.0000 1.0000
502025 钢铁B 0.8400 0.00% 0.0000 0.8100 0.8400 1051 8 0.8100 0.8400 0.8100 0.8400
502036 互联金融 0.9500 0.00% 0.0000 0.9500 0.9600 152 1 0.9500 0.9500 0.9500 0.9600
502037 网金A 1.0000 0.00% 0.0000 1.0000 1.0000 685 7 1.0000 1.0000 1.0000 1.0000
502038 网金B 0.9200 3.37% 0.0300 0.9000 0.9500 76 1 0.8700 0.8900 0.8700 0.9600
502040 上50分级 1.2200 -1.61% -0.0200 1.2100 1.2400 392 5 1.2000 1.2400 1.2000 1.2200
502042 上50B 1.4200 1.43% 0.0200 1.4200 1.4200 177 2 1.4000 1.4000 1.3400 1.4200
502048 50分级 0.9800 1.03% 0.0100 0.9800 0.9800 43671 423 0.9700 0.9700 0.9600 0.9800
502049 上证50A 0.9700 0.00% 0.0000 0.9700 0.9700 114798 1113 0.9700 0.9700 0.9700 0.9700
502050 上证50B 0.9800 2.08% 0.0200 0.9800 0.9800 164290 1597 0.9700 0.9600 0.9500 0.9800
502053 券商分级 1.1000 2.80% 0.0300 1.0800 1.1000 769 8 1.1000 1.0700 1.0800 1.1000
502054 券商A 0.9900 0.00% 0.0000 0.0000 0.9900 430 4 0.9900 0.9900 0.9900 0.9900
502055 券商B 1.1600 -0.86% -0.0100 1.1600 1.1700 3563 42 1.1600 1.1700 1.1600 1.1900
502056 医疗分级 1.0600 0.95% 0.0100 1.0500 1.0600 53 1 1.0500 1.0500 1.0500 1.0600
505888 嘉实元和 1.0100 0.00% 0.0000 1.0100 1.0100 504463 5095 1.0100 1.0100 1.0100 1.0100