凤凰网首页 手机凤凰网

凤凰卫视
基金代码 基金名称 最新价 跌涨幅 跌涨额 买入价 卖出价 成交量(手) 成交额(万元) 今开盘 昨收盘 最低价 最高价
184801 鹏华前海 88.5000 0.16% 0.1400 88.6700 88.9600 41 36 88.9600 88.3600 88.5000 88.9700
501001 财通精选 1.1100 0.91% 0.0100 1.0900 1.1100 1524 17 1.1000 1.1000 1.0800 1.1200
501002 能源互联 0.6800 0.00% 0.0000 0.6700 0.6800 1 0 0.6800 0.6800 0.6800 0.6800
501003 长信优选 0.9400 0.00% 0.0000 0.9400 0.9600 43 0 0.9400 0.9400 0.9400 0.9400
501005 精准医疗 1.0000 0.00% 0.0000 0.9900 1.0000 4227 42 0.9800 1.0000 0.9800 1.0000
501009 生物科技 1.2900 3.20% 0.0400 1.2500 1.2900 393 5 1.2500 1.2500 1.2200 1.3200
501010 生物科C 1.2300 -3.91% -0.0500 1.2300 1.2700 303 4 1.2300 1.2800 1.2300 1.2800
501011 中药基金 1.0200 0.00% 0.0000 1.0200 1.0500 50 1 1.0700 1.0200 1.0200 1.0700
501015 财通升级 0.8700 2.35% 0.0200 0.8700 0.8700 4452 38 0.8600 0.8500 0.8500 0.8700
501016 券商基金 0.7600 2.70% 0.0200 0.7500 0.7600 750 6 0.7300 0.7400 0.7300 0.7600
501017 国泰融丰 0.8500 1.19% 0.0100 0.8400 0.8900 588 5 0.8400 0.8400 0.8400 0.8500
501018 南方原油 1.2100 1.68% 0.0200 1.2100 1.2100 8613 104 1.2100 1.1900 1.2100 1.2100
501019 军工基金 0.6900 0.00% 0.0000 0.6900 0.7000 306 2 0.6900 0.6900 0.6800 0.7000
501021 香港中小 1.4300 0.00% 0.0000 1.4300 1.4300 13488 192 1.4300 1.4300 1.4100 1.4300
501022 银华鑫盛 0.7400 0.00% 0.0000 0.7400 0.7500 4295 32 0.7400 0.7400 0.7400 0.7500
501023 港中小企 1.1500 0.00% 0.0000 1.1300 1.1600 110 1 1.1200 1.1500 1.1200 1.1600
501025 香港银行 1.0900 1.87% 0.0200 1.0800 1.0900 159 2 1.0700 1.0700 1.0700 1.0900
501026 财通福享 0.7800 1.30% 0.0100 0.7800 0.8000 1064 8 0.7800 0.7700 0.7800 0.7800
501027 国泰融信 0.9900 0.00% 0.0000 0.9900 1.0000 1691 17 0.9900 0.9900 0.9900 0.9900
501028 财通福瑞 0.7400 1.37% 0.0100 0.7300 0.7400 5240 38 0.7300 0.7300 0.7300 0.7400
501029 红利基金 0.9600 1.05% 0.0100 0.9600 0.9600 140328 1333 0.9500 0.9500 0.9400 0.9600
501030 环境治理 0.6500 1.56% 0.0100 0.6400 0.6500 147 1 0.6400 0.6400 0.6400 0.6500
501032 财通福盛 0.8000 1.27% 0.0100 0.8000 0.8000 672 5 0.7900 0.7900 0.7900 0.8000
501035 创金睿选 0.9200 0.00% 0.0000 0.9100 0.9200 4149 38 0.9200 0.9200 0.9200 0.9200
501036 中证500A 0.8100 1.25% 0.0100 0.8000 0.8200 232 2 0.8200 0.8000 0.8100 0.8200
501037 中证500C 0.8100 -1.22% -0.0100 0.7900 0.8100 113 1 0.7900 0.8200 0.7900 0.8100
501038 银华明择 1.0300 1.98% 0.0200 1.0200 1.0300 16827 170 1.0100 1.0100 1.0000 1.0300
501039 添富睿丰 0.9600 0.00% 0.0000 0.9600 0.9600 380 4 0.9600 0.9600 0.9600 0.9600
501040 添富睿C 0.9600 0.00% 0.0000 0.9600 0.9600 730 7 0.9500 0.9600 0.9500 0.9600
501043 沪深300A 0.9300 2.20% 0.0200 0.9300 0.9300 1344 12 0.9100 0.9100 0.9100 0.9300
501045 沪深300C 0.9400 1.08% 0.0100 0.9200 0.9400 139 1 0.9100 0.9300 0.9100 0.9400
501046 财通福鑫 0.8600 1.18% 0.0100 0.8600 0.8600 136 1 0.8500 0.8500 0.8500 0.8700
501047 全指证券 0.7500 2.74% 0.0200 0.7100 0.7600 333 2 0.7400 0.7300 0.7400 0.7500
501048 证券C 0.8000 8.11% 0.0600 0.7400 0.7800 41 0 0.7400 0.7400 0.7400 0.8000
501049 东证睿玺 1.0100 0.00% 0.0000 1.0100 1.0100 7059 72 1.0100 1.0100 1.0100 1.0200
501050 50AH 1.1100 0.91% 0.0100 1.1100 1.1100 12451 137 1.1000 1.1000 1.0900 1.1100
501051 圆信汇利 0.9200 3.37% 0.0300 0.9000 0.9200 148 1 0.9100 0.8900 0.9000 0.9200
501057 新能源车 0.9700 1.04% 0.0100 0.9700 0.9800 1732 17 0.9600 0.9600 0.9600 0.9700
501058 新能车C 0.9700 1.04% 0.0100 0.9600 0.9800 710 7 0.9600 0.9600 0.9600 0.9700
501106 十年国开 1.0400 0.00% 0.0000 1.0400 1.0600 20 0 1.0400 1.0400 1.0400 1.0400
501300 美元债 0.9600 0.00% 0.0000 0.9600 0.9700 2895 28 0.9600 0.9600 0.9600 0.9700
501301 香港大盘 1.1400 -0.87% -0.0100 1.1400 1.1400 264 3 1.1200 1.1500 1.1200 1.1500
501302 恒生联接 1.0500 -0.94% -0.0100 1.0400 1.0600 30 0 1.0500 1.0600 1.0500 1.0500
501305 港股高息 0.9300 1.09% 0.0100 0.9300 0.9400 599 6 0.9200 0.9200 0.9200 0.9300
502003 军工分级 0.7300 1.39% 0.0100 0.7200 0.7300 81 1 0.7100 0.7200 0.7100 0.7300
502004 军工A 0.9300 0.00% 0.0000 0.9100 0.9300 9874 92 0.9300 0.9300 0.9300 0.9300
502005 军工B 0.5300 3.92% 0.0200 0.5100 0.5300 3646 19 0.5000 0.5100 0.5000 0.5300
502006 国企改革 0.9400 1.08% 0.0100 0.9400 0.9500 844 8 0.9200 0.9300 0.9200 0.9400
502007 国企改A 0.9300 0.00% 0.0000 0.9300 0.9300 509 5 0.9300 0.9300 0.9300 0.9300
502008 国企改B 0.9600 2.13% 0.0200 0.9600 0.9600 473 4 0.9100 0.9400 0.9100 0.9600
502010 证券分级 0.8200 3.80% 0.0300 0.8100 0.8200 2898 23 0.7900 0.7900 0.7900 0.8200
502011 证券A 0.9300 0.00% 0.0000 0.8300 0.9300 2726 25 0.9300 0.9300 0.9300 0.9300
502012 证券B 0.7000 7.69% 0.0500 0.6900 0.7000 6455 44 0.6700 0.6500 0.6400 0.7000
502013 一带一路 0.6700 0.00% 0.0000 0.6700 0.6700 6092 41 0.6700 0.6700 0.6600 0.6700
502014 一带一A 0.9900 0.00% 0.0000 0.9500 0.9900 39442 390 0.9900 0.9900 0.9900 0.9900
502015 一带一B 0.3600 2.86% 0.0100 0.3600 0.3600 7411 26 0.3400 0.3500 0.3400 0.3600
502020 国金50 0.9500 5.56% 0.0500 0.9100 0.9400 23 0 0.8800 0.9000 0.8800 0.9500
502021 国金50A 0.9800 2.08% 0.0200 0.9300 0.9800 21 0 0.9800 0.9600 0.9800 0.9800
502036 互联金融 0.8000 -2.44% -0.0200 0.8000 0.8200 13 0 0.7800 0.8200 0.7800 0.8200
502040 上50分级 1.0700 2.89% 0.0300 1.0200 1.0700 324 3 1.0600 1.0400 1.0600 1.0700
502042 上50B 1.1100 0.91% 0.0100 0.0000 1.1100 452 5 1.0600 1.1000 1.0600 1.1100
502048 50分级 0.8400 2.44% 0.0200 0.8400 0.8400 12146 101 0.8200 0.8200 0.8100 0.8400
502049 上证50A 0.9500 0.00% 0.0000 0.8800 0.9500 11827 112 0.9500 0.9500 0.9500 0.9600
502050 上证50B 0.7200 4.35% 0.0300 0.7100 0.7200 38207 270 0.6800 0.6900 0.6600 0.7300
502053 券商分级 0.6800 3.03% 0.0200 0.6700 0.6800 2031 14 0.6700 0.6600 0.6600 0.6800
502054 券商A 0.9900 0.00% 0.0000 0.9900 0.9900 22417 221 0.9900 0.9900 0.9900 0.9900
502055 券商B 0.3700 8.82% 0.0300 0.3700 0.3700 9319 34 0.3400 0.3400 0.3400 0.3700
502056 医疗分级 1.1100 0.91% 0.0100 1.1100 1.1100 170 2 1.1100 1.1000 1.1100 1.1100
505888 嘉实元和 0.9800 2.08% 0.0200 0.9800 0.9800 368010 3583 0.9600 0.9600 0.9600 0.9800