13国债01(019301)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2018-01-05 99.75 104.99 99.75 104.99 0 909 5.09 5.09%
2017-12-27 99.77 100.20 99.77 99.90 0 339 -0.09 -0.09%
2017-11-23 99.80 100.00 99.80 99.99 2 2538 0.19 0.19%
2017-10-25 100.10 100.20 99.80 99.80 2 2827 -0.20 -0.20%
2017-09-27 100.15 100.19 99.80 100.00 4 4229 -0.15 -0.15%
2017-08-24 99.39 100.33 99.39 100.15 201 201580 -0.15 -0.15%
2017-07-31 100.00 100.30 99.80 100.30 7 7631 0.40 0.40%
2017-06-20 99.70 99.90 99.70 99.90 8 8150 -0.25 -0.25%
2017-05-19 100.00 100.15 100.00 100.15 869 869814 0.18 0.18%
2017-04-28 100.00 100.26 99.80 99.97 21 21182 -0.23 -0.23%
2017-03-28 100.02 100.30 100.00 100.20 1004 1007306 -0.10 -0.10%
2017-02-06 100.30 100.30 100.30 100.30 0 300 0.00 0.00%
2017-01-17 100.50 100.50 100.30 100.30 9 9077 0.00 0.00%
2016-12-28 100.78 100.80 100.10 100.30 368 369126 -0.90 -0.89%
2016-11-15 101.25 101.25 100.14 101.20 34 35384 0.20 0.20%
2016-10-14 100.95 101.03 100.95 101.00 30 30431 0.20 0.20%
2016-09-27 100.80 100.80 100.80 100.80 100 100800 -0.20 -0.20%
2016-08-11 101.10 101.10 101.00 101.00 1900 1920930 -0.10 -0.10%
2016-07-27 101.10 101.10 101.10 101.10 0 101 0.00 0.00%
2016-03-25 100.00 101.10 100.00 101.10 0 100 0.10 0.10%
2016-02-22 101.00 101.00 101.00 101.00 200 202000 0.00 0.00%
2015-12-25 99.98 101.00 99.98 101.00 280 282240 0.90 0.90%
2015-08-14 100.10 100.10 100.10 100.10 0 20 -0.20 -0.20%
2015-06-16 101.00 101.00 98.51 100.30 0 439 0.31 0.31%
2015-05-21 98.00 99.99 98.00 99.99 0 895 3.66 3.80%
2015-04-30 100.20 100.20 96.33 96.33 0 265 -3.67 -3.67%
2015-02-13 99.50 100.00 99.50 100.00 0 229 2.20 2.25%
2015-01-22 97.50 98.80 97.00 97.80 4 4132 0.80 0.82%
2014-12-18 99.00 106.00 92.00 97.00 2 2361 -2.00 -2.02%
2014-11-28 97.80 99.00 97.50 99.00 1 1422 1.40 1.43%
2014-10-21 96.50 97.60 96.50 97.60 28 27267 0.10 0.10%
2014-09-30 96.00 97.50 96.00 97.50 55 53990 0.99 1.03%
2014-08-18 93.32 96.55 91.00 96.51 2 2336 -0.29 -0.30%
2014-07-30 95.30 96.83 95.30 96.80 31 29966 0.10 0.10%
2014-06-24 96.70 96.70 96.70 96.70 12 11729 0.21 0.22%
2014-05-14 93.26 96.49 93.26 96.49 1 1069 0.99 1.04%
2014-04-30 95.98 95.98 91.00 95.50 0 66 1.10 1.17%
2014-03-31 94.00 94.40 94.00 94.40 0 160 0.60 0.64%
2014-02-11 93.80 93.80 93.80 93.80 0 9 2.69 2.95%
2014-01-27 96.48 96.48 86.82 91.11 0 140 -2.89 -3.07%
2013-12-26 93.92 94.10 91.51 94.00 6 6404 1.00 1.07%
2013-11-29 96.00 98.00 90.81 93.00 6 5921 -3.00 -3.12%
2013-10-31 96.50 99.99 95.70 96.00 18 17491 -0.52 -0.54%
2013-09-18 97.00 97.00 96.52 96.52 102 98643 -1.08 -1.11%
2013-07-29 100.30 100.30 97.60 97.60 0 485 -2.70 -2.69%
2013-05-24 100.05 100.30 99.20 100.30 208 209197 1.00 1.01%
2013-04-25 99.41 99.90 97.01 99.30 810 806797 0.05 0.05%
2013-03-27 101.98 101.98 99.25 99.25 1114 1107474 -0.25 -0.25%
2013-02-06 99.50 99.50 99.50 99.50 0 19 -0.50 -0.50%