11云维债(122073)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2016-04-28 97.16 99.25 96.50 99.17 4902 4821274 2.03 2.09%
2016-03-31 96.48 97.39 96.00 97.14 6250 6059128 0.69 0.71%
2016-02-29 96.81 97.24 95.79 96.45 2114 2038674 -0.60 -0.62%
2016-01-29 97.57 97.75 96.75 97.05 4665 4547130 -0.70 -0.72%
2015-12-31 96.29 97.79 95.30 97.75 2434 2364903 1.55 1.61%
2015-11-30 98.20 98.20 93.50 96.20 1566 1507705 -1.81 -1.85%
2015-10-30 97.50 98.25 97.50 98.01 246 240898 0.36 0.37%
2015-09-30 97.00 98.37 96.80 97.65 2097 2036824 0.65 0.67%
2015-08-31 97.00 97.68 95.22 97.00 1221 1183934 0.40 0.41%
2015-07-31 95.50 97.00 94.00 96.60 1379 1317078 1.10 1.15%
2015-06-30 97.21 97.50 91.10 95.50 392 376799 -1.76 -1.81%
2015-05-29 96.25 97.79 95.11 97.26 428 417098 0.78 0.81%
2015-04-30 95.18 96.50 94.25 96.25 455 435893 1.00 1.05%
2015-03-31 95.35 96.36 94.55 95.25 226 216171 -0.12 -0.12%
2015-02-27 95.20 95.96 94.34 95.71 113 108068 0.31 0.33%
2015-01-30 95.00 96.20 94.12 95.40 295 280848 0.06 0.06%
2014-12-31 95.83 96.20 90.39 95.34 672 635216 -0.55 -0.57%
2014-11-28 96.20 97.03 94.73 95.89 868 836686 -0.57 -0.59%
2014-10-30 92.58 96.46 92.31 96.46 797 757830 3.88 4.19%
2014-09-30 92.28 92.90 90.53 92.58 661 608550 0.28 0.30%
2014-08-29 90.69 92.95 90.60 92.30 470 431095 1.59 1.75%
2014-07-31 91.18 99.45 90.00 90.69 1331 1210553 -0.49 -0.54%
2014-06-30 90.00 91.80 88.49 91.18 1490 1347725 1.58 1.76%
2014-05-30 84.96 90.30 84.94 89.60 2309 2036481 4.64 5.46%
2014-04-30 83.22 85.87 83.22 84.96 1486 1255988 1.93 2.32%
2014-03-31 85.97 86.00 80.78 83.03 1478 1247554 -2.74 -3.19%
2014-02-28 83.25 87.46 83.25 85.77 1025 879046 0.50 0.59%
2014-01-30 83.50 85.47 76.17 85.27 2728 2193836 1.77 2.12%
2013-12-31 85.98 86.29 83.00 83.50 1838 1560679 -2.44 -2.84%
2013-11-29 86.91 89.39 85.10 85.94 1658 1439797 -0.67 -0.77%
2013-10-31 87.62 87.70 85.00 86.61 603 524444 -1.09 -1.24%
2013-09-30 85.74 89.00 85.74 87.70 636 556828 2.30 2.69%
2013-08-30 96.99 97.00 82.00 85.40 327 283479 -10.60 -11.04%
2013-07-31 97.22 98.49 92.52 96.00 40 39117 -2.08 -2.12%
2013-06-28 99.00 99.44 94.95 98.08 46 45459 -0.92 -0.93%
2013-05-31 100.00 100.20 97.99 99.00 2798 2788211 -1.00 -1.00%
2013-04-16 99.00 100.01 99.00 100.00 201 201258 1.00 1.01%
2013-02-04 99.00 99.00 99.00 99.00 1 1524 1.00 1.02%
2013-01-31 98.00 98.00 98.00 98.00 15 15670 0.00 0.00%
2012-12-27 96.08 98.00 95.20 98.00 22 22424 0.50 0.51%
2012-11-29 97.97 99.67 96.00 97.50 348 346662 1.01 1.05%
2012-10-31 95.27 96.61 95.00 96.49 3355 3220780 1.49 1.57%
2012-09-26 94.10 95.69 94.10 95.00 89 83979 0.10 0.10%
2012-08-29 98.00 98.00 93.11 94.90 3 3336 -6.10 -6.04%
2012-07-24 102.30 102.30 93.00 101.00 16 16260 1.00 1.00%