| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2016-04-28 | 97.16 | 99.25 | 96.50 | 99.17 | 4902 | 4821274 | 2.03 | 2.09% |
| 2016-03-31 | 96.48 | 97.39 | 96.00 | 97.14 | 6250 | 6059128 | 0.69 | 0.71% |
| 2016-02-29 | 96.81 | 97.24 | 95.79 | 96.45 | 2114 | 2038674 | -0.60 | -0.62% |
| 2016-01-29 | 97.57 | 97.75 | 96.75 | 97.05 | 4665 | 4547130 | -0.70 | -0.72% |
| 2015-12-31 | 96.29 | 97.79 | 95.30 | 97.75 | 2434 | 2364903 | 1.55 | 1.61% |
| 2015-11-30 | 98.20 | 98.20 | 93.50 | 96.20 | 1566 | 1507705 | -1.81 | -1.85% |
| 2015-10-30 | 97.50 | 98.25 | 97.50 | 98.01 | 246 | 240898 | 0.36 | 0.37% |
| 2015-09-30 | 97.00 | 98.37 | 96.80 | 97.65 | 2097 | 2036824 | 0.65 | 0.67% |
| 2015-08-31 | 97.00 | 97.68 | 95.22 | 97.00 | 1221 | 1183934 | 0.40 | 0.41% |
| 2015-07-31 | 95.50 | 97.00 | 94.00 | 96.60 | 1379 | 1317078 | 1.10 | 1.15% |
| 2015-06-30 | 97.21 | 97.50 | 91.10 | 95.50 | 392 | 376799 | -1.76 | -1.81% |
| 2015-05-29 | 96.25 | 97.79 | 95.11 | 97.26 | 428 | 417098 | 0.78 | 0.81% |
| 2015-04-30 | 95.18 | 96.50 | 94.25 | 96.25 | 455 | 435893 | 1.00 | 1.05% |
| 2015-03-31 | 95.35 | 96.36 | 94.55 | 95.25 | 226 | 216171 | -0.12 | -0.12% |
| 2015-02-27 | 95.20 | 95.96 | 94.34 | 95.71 | 113 | 108068 | 0.31 | 0.33% |
| 2015-01-30 | 95.00 | 96.20 | 94.12 | 95.40 | 295 | 280848 | 0.06 | 0.06% |
| 2014-12-31 | 95.83 | 96.20 | 90.39 | 95.34 | 672 | 635216 | -0.55 | -0.57% |
| 2014-11-28 | 96.20 | 97.03 | 94.73 | 95.89 | 868 | 836686 | -0.57 | -0.59% |
| 2014-10-30 | 92.58 | 96.46 | 92.31 | 96.46 | 797 | 757830 | 3.88 | 4.19% |
| 2014-09-30 | 92.28 | 92.90 | 90.53 | 92.58 | 661 | 608550 | 0.28 | 0.30% |
| 2014-08-29 | 90.69 | 92.95 | 90.60 | 92.30 | 470 | 431095 | 1.59 | 1.75% |
| 2014-07-31 | 91.18 | 99.45 | 90.00 | 90.69 | 1331 | 1210553 | -0.49 | -0.54% |
| 2014-06-30 | 90.00 | 91.80 | 88.49 | 91.18 | 1490 | 1347725 | 1.58 | 1.76% |
| 2014-05-30 | 84.96 | 90.30 | 84.94 | 89.60 | 2309 | 2036481 | 4.64 | 5.46% |
| 2014-04-30 | 83.22 | 85.87 | 83.22 | 84.96 | 1486 | 1255988 | 1.93 | 2.32% |
| 2014-03-31 | 85.97 | 86.00 | 80.78 | 83.03 | 1478 | 1247554 | -2.74 | -3.19% |
| 2014-02-28 | 83.25 | 87.46 | 83.25 | 85.77 | 1025 | 879046 | 0.50 | 0.59% |
| 2014-01-30 | 83.50 | 85.47 | 76.17 | 85.27 | 2728 | 2193836 | 1.77 | 2.12% |
| 2013-12-31 | 85.98 | 86.29 | 83.00 | 83.50 | 1838 | 1560679 | -2.44 | -2.84% |
| 2013-11-29 | 86.91 | 89.39 | 85.10 | 85.94 | 1658 | 1439797 | -0.67 | -0.77% |
| 2013-10-31 | 87.62 | 87.70 | 85.00 | 86.61 | 603 | 524444 | -1.09 | -1.24% |
| 2013-09-30 | 85.74 | 89.00 | 85.74 | 87.70 | 636 | 556828 | 2.30 | 2.69% |
| 2013-08-30 | 96.99 | 97.00 | 82.00 | 85.40 | 327 | 283479 | -10.60 | -11.04% |
| 2013-07-31 | 97.22 | 98.49 | 92.52 | 96.00 | 40 | 39117 | -2.08 | -2.12% |
| 2013-06-28 | 99.00 | 99.44 | 94.95 | 98.08 | 46 | 45459 | -0.92 | -0.93% |
| 2013-05-31 | 100.00 | 100.20 | 97.99 | 99.00 | 2798 | 2788211 | -1.00 | -1.00% |
