12鹏博债(122132)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2017-03-08 100.05 100.08 99.97 99.97 23 23798 -0.10 -0.10%
2017-02-28 100.20 100.21 100.00 100.07 605 606329 -0.38 -0.38%
2017-01-18 100.50 100.63 100.20 100.45 170 171561 -0.15 -0.15%
2016-12-30 100.80 101.50 100.20 100.60 2382 2395241 -0.42 -0.42%
2016-11-30 101.54 101.54 100.66 101.02 16 16877 -0.68 -0.67%
2016-10-24 101.30 102.16 101.25 101.70 135 138274 -0.48 -0.47%
2016-09-30 102.30 102.40 101.50 102.18 299 306788 -0.12 -0.12%
2016-08-31 102.80 102.80 102.00 102.30 271 277848 -0.74 -0.72%
2016-07-14 103.20 103.20 102.90 103.04 493 507946 0.04 0.04%
2016-06-30 103.30 103.30 103.00 103.00 120 123810 -0.30 -0.29%
2016-05-27 103.06 103.30 103.06 103.30 1180 1218955 0.24 0.23%
2016-04-28 104.15 104.40 103.00 103.06 1423 1474131 -0.94 -0.90%
2016-03-31 101.50 104.40 101.50 104.00 895 932540 0.30 0.29%
2016-02-22 104.00 104.00 103.70 103.70 187 194609 -0.70 -0.67%
2015-12-29 104.41 104.41 104.00 104.40 363 379515 -0.01 -0.01%
2015-11-19 105.30 105.30 104.40 104.41 177 185684 -0.79 -0.75%
2015-10-30 104.69 105.60 104.69 105.20 361 380983 -0.50 -0.47%
2015-09-30 105.50 105.79 105.50 105.70 234 247343 -0.09 -0.09%
2015-08-21 105.85 105.85 103.60 105.79 573 603018 -0.06 -0.06%
2015-07-31 105.00 106.00 104.80 105.85 1812 1915914 0.85 0.81%
2015-06-30 105.00 105.00 105.00 105.00 271 285442 0.00 0.00%
2015-05-13 103.70 105.00 103.70 105.00 71 74713 0.60 0.57%
2015-04-27 104.40 104.40 104.25 104.40 831 867267 -0.09 -0.09%
2015-03-30 104.75 104.75 104.10 104.49 1019 1065006 -0.31 -0.30%
2015-02-27 104.58 104.80 104.00 104.80 764 800108 0.20 0.19%
2015-01-29 103.50 105.00 103.50 104.60 445 465729 0.83 0.80%
2014-12-31 104.50 105.00 101.00 103.77 144 148557 -1.23 -1.17%
2014-11-27 105.20 105.20 104.50 105.00 503 528622 -0.20 -0.19%
2014-10-29 103.70 105.20 103.70 105.20 664 693077 1.50 1.45%
2014-09-24 103.60 103.70 103.60 103.70 90 93260 0.10 0.10%
2014-08-27 103.30 103.60 103.30 103.60 163 169413 0.60 0.58%
2014-07-30 103.20 103.20 102.50 103.00 1073 1103580 -0.20 -0.19%
2014-06-30 102.50 103.20 102.20 103.20 794 816647 0.20 0.19%
2014-05-30 101.60 103.00 100.80 103.00 57 58802 1.00 0.98%
2014-04-30 101.60 102.00 100.60 102.00 506 512839 0.33 0.33%
2014-03-27 101.00 104.00 99.00 101.67 1865 1882038 0.67 0.66%
2014-02-27 100.50 101.80 100.50 101.00 979 988270 0.50 0.50%
2014-01-29 100.00 100.50 99.80 100.50 1012 1013758 0.48 0.48%
2013-12-27 100.11 101.00 97.00 100.02 2006 2013968 -0.78 -0.77%
2013-11-26 101.57 103.09 97.51 100.80 152 153572 -2.32 -2.25%
2013-10-30 103.50 103.50 101.56 103.12 45 47207 -0.78 -0.75%
2013-09-24 101.26 103.90 101.26 103.90 75 77795 0.40 0.39%
2013-08-21 102.99 103.50 101.01 103.50 723 746594 0.50 0.48%
2013-07-31 103.02 105.90 101.92 103.00 380 394444 -3.00 -2.83%
2013-06-27 107.00 107.00 101.55 106.00 454 483499 -1.30 -1.21%
2013-05-30 104.60 107.30 104.60 107.30 651 690482 2.79 2.67%
2013-04-24 105.01 105.50 103.60 104.51 278 291536 -1.46 -1.38%
2013-03-29 105.00 108.00 104.80 105.97 695 730717 0.98 0.93%
2013-02-22 105.01 105.60 104.60 104.99 338 356612 -0.01 -0.01%
2013-01-31 103.01 106.00 103.01 105.00 1231 1282879 1.99 1.93%
2012-12-31 103.10 106.00 103.00 103.01 756 793219 -0.19 -0.18%
2012-11-28 103.40 103.50 103.00 103.20 7 8116 0.00 0.00%
2012-10-29 103.00 103.50 100.08 103.20 162 168011 -0.30 -0.29%
2012-09-27 103.00 103.50 101.98 103.50 973 1002518 0.51 0.49%
2012-08-27 103.00 104.00 102.60 102.99 522 538057 -1.01 -0.97%
2012-07-31 103.50 105.49 99.00 104.00 2147 2249159 -1.99 -1.88%
2012-06-15 104.21 106.29 104.21 105.99 999 1054824 0.67 0.64%
2012-05-31 101.50 106.35 101.50 105.32 2827 2941356 1.82 1.76%
2012-04-27 102.00 103.60 102.00 103.50 451 465996 3.50 3.50%