11宗申债(112045)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2016-10-27 104.30 104.80 104.30 104.35 677 70697 -0.65 -0.62%
2016-08-16 105.00 105.00 105.00 105.00 502 52763 0.10 0.10%
2016-07-27 104.70 105.00 102.20 104.90 4928 514320 -0.10 -0.10%
2016-06-28 105.00 105.00 105.00 105.00 4200 441000 0.00 0.00%
2016-05-31 105.00 106.20 103.10 105.00 6408 673521 0.17 0.16%
2016-04-27 104.83 104.83 104.83 104.83 10000 1048300 -1.47 -1.38%
2016-03-18 106.00 106.30 106.00 106.30 434 46180 0.30 0.28%
2016-02-17 105.85 106.00 105.00 106.00 2638 279239 0.00 0.00%
2016-01-29 106.30 106.30 106.00 106.00 1847 196251 0.00 0.00%
2015-12-02 106.00 106.00 106.00 106.00 893 94700 0.21 0.20%
2015-11-27 106.64 106.65 102.68 105.79 4689 495905 -0.86 -0.81%
2015-10-19 106.65 106.65 106.65 106.65 0 10 -0.23 -0.21%
2015-09-15 106.70 106.88 106.70 106.88 4752 507463 0.38 0.36%
2015-08-31 106.50 106.50 106.50 106.50 511 54485 1.50 1.43%
2015-07-16 104.90 105.00 104.50 105.00 1817 190730 0.00 0.00%
2015-06-12 105.00 105.00 105.00 105.00 8 844 0.00 0.00%
2015-05-28 105.08 105.08 104.50 105.00 12 1297 -0.50 -0.47%
2015-04-24 105.45 105.50 105.45 105.50 545 57525 0.50 0.48%
2015-03-04 105.00 105.00 105.00 105.00 2215 232649 0.60 0.57%
2015-02-10 104.40 104.40 104.40 104.40 367 38367 0.70 0.68%
2015-01-21 103.60 104.00 103.60 103.70 2556 265609 -1.30 -1.24%
2014-12-26 100.00 106.50 100.00 105.00 693 69954 2.00 1.94%
2014-11-28 101.80 106.40 101.80 103.00 5137 526674 1.00 0.98%
2014-09-30 101.50 102.00 101.10 102.00 1845 188215 0.20 0.20%
2014-08-12 101.50 101.80 101.50 101.80 890 90425 0.30 0.30%
2014-07-25 101.40 101.50 101.40 101.50 1205 122319 0.00 0.00%
2014-06-30 100.50 102.50 100.45 101.50 360 36540 1.50 1.49%
2014-05-13 101.00 102.00 98.30 100.50 645 64820 0.00 0.00%
2014-04-17 100.50 100.50 100.50 100.50 52 5276 0.00 0.00%
2014-03-21 100.00 100.50 100.00 100.50 1594 159872 0.50 0.50%
2014-02-19 100.50 102.00 97.07 100.00 1421 142811 -0.50 -0.50%
2014-01-24 100.00 100.50 98.68 100.50 3628 363466 0.00 0.00%
2013-12-31 101.00 101.00 100.01 100.50 2017 202167 -2.50 -2.43%
2013-11-29 103.00 103.00 99.50 103.00 3381 338811 2.00 1.98%
2013-10-29 103.00 104.00 100.01 101.00 411 42161 -2.80 -2.70%
2013-07-26 103.80 104.90 100.00 103.80 513 53281 -1.10 -1.05%
2013-06-20 104.90 104.90 104.90 104.90 1 104 -0.10 -0.10%
2013-05-31 104.88 105.00 104.50 105.00 392 41133 0.95 0.91%
2013-04-24 104.00 104.79 101.00 104.05 3757 390950 0.03 0.03%
2013-03-06 104.00 104.02 104.00 104.02 105 10994 0.01 0.01%
2013-02-22 104.01 105.00 104.00 104.01 6800 708248 0.01 0.01%
2013-01-31 102.50 104.00 101.90 104.00 3146 326956 0.00 0.00%
2012-12-31 104.90 105.00 103.34 104.00 535 55339 -0.50 -0.48%
2012-11-27 103.20 104.90 102.20 104.50 5442 564248 1.50 1.46%
2012-10-30 103.00 103.20 102.71 103.00 1521 156239 -0.20 -0.19%
2012-09-26 103.00 103.40 103.00 103.20 4739 489041 0.85 0.83%
2012-08-30 113.00 113.00 101.60 102.35 1612 164789 -0.65 -0.63%
2012-07-26 102.50 103.50 102.50 103.00 2446 251698 0.10 0.10%
2012-06-28 103.20 103.20 100.60 102.90 70 7221 -0.10 -0.10%
2012-05-31 102.00 104.15 101.00 103.00 1174 120817 1.00 0.98%
2012-04-27 100.80 102.00 100.80 102.00 503 51086 1.20 1.19%
2012-03-30 99.23 100.85 99.23 100.80 4126 414804 1.44 1.45%
2012-02-28 98.69 99.81 98.01 99.36 1226 121014 0.67 0.68%
2012-01-31 99.04 99.04 97.80 98.69 927 91503 0.19 0.20%
2011-12-30 98.00 98.98 96.50 98.49 2378 232148 -3.44 -3.44%