12舜天债(112108)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2015-08-05 99.20 99.20 98.80 99.20 1314 130135 0.00 0.00%
2015-07-31 99.20 99.20 99.20 99.20 5663 561800 0.00 0.00%
2015-06-25 99.20 99.40 99.20 99.20 3112 308848 0.00 0.00%
2015-05-29 99.00 99.50 95.00 99.20 17665 1755886 -0.52 -0.52%
2015-04-30 100.10 100.10 99.70 99.85 82 8193 0.05 0.05%
2015-03-31 99.80 101.00 99.30 99.80 191 19073 -0.69 -0.68%
2015-02-06 101.10 101.10 101.09 101.09 880 88963 -0.01 -0.01%
2015-01-29 100.33 101.40 99.00 101.10 17203 1727023 0.70 0.69%
2014-12-31 100.01 100.49 99.10 100.40 4925 493248 -2.45 -2.38%
2014-10-30 102.00 102.85 102.00 102.85 450 46302 0.25 0.24%
2014-09-22 100.70 102.90 100.70 102.60 1501 151697 1.00 0.98%
2014-08-15 101.30 101.90 100.60 101.60 1442 146538 0.10 0.10%
2014-07-15 101.35 101.50 99.16 101.50 90 9151 0.50 0.49%
2014-06-18 101.00 101.00 101.00 101.00 295 29795 0.70 0.70%
2014-05-13 100.30 100.30 100.30 100.30 208 20872 -0.70 -0.69%
2014-04-11 101.00 101.00 101.00 101.00 50 5049 -0.33 -0.33%
2014-03-03 101.33 101.33 101.33 101.33 3 303 0.01 0.01%
2014-02-27 96.66 101.33 96.50 101.32 3301 328959 3.52 3.60%
2014-01-30 96.50 98.48 93.55 97.80 7471 724410 0.80 0.83%
2013-12-31 99.87 99.87 96.60 97.00 2264 219610 -2.90 -2.90%
2013-11-28 101.20 101.20 95.60 99.90 1221 122868 -3.10 -3.01%
2013-10-31 115.00 125.00 100.48 103.00 3273 331401 -2.00 -1.91%
2013-09-30 102.45 114.00 101.50 105.00 4586 469010 0.21 0.20%
2013-08-01 103.00 104.79 103.00 104.79 2 207 -0.01 -0.01%
2013-07-08 104.80 104.80 104.80 104.80 1 199 -0.10 -0.10%
2013-06-17 104.90 104.90 104.90 104.90 57 5989 -0.08 -0.07%
2013-05-24 104.80 105.00 104.80 104.98 600 62980 0.48 0.46%
2013-04-26 104.50 104.50 104.50 104.50 5640 589380 1.00 0.97%
2013-03-27 103.50 103.50 103.50 103.50 389 40271 0.00 0.00%
2013-02-28 103.10 103.50 103.10 103.50 1200 124180 0.50 0.48%
2013-01-29 103.50 103.50 103.00 103.00 4389 452271 -0.10 -0.10%
2012-12-31 103.00 103.10 102.00 103.10 227 23328 0.00 0.00%
2012-11-29 103.00 103.10 103.00 103.10 4503 464269 -0.40 -0.39%
2012-10-25 101.50 103.50 100.10 103.50 4120 423368 3.00 3.00%