英镑港币(GBP_HKD)每月行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 12.53 12.87 12.21 12.53 0.00 0.00%
2018-09-28 12.53 12.87 12.21 12.53 0.00 0.00%
2018-08-31 12.53 12.87 12.21 12.53 0.00 0.00%
2018-07-31 12.53 12.87 12.21 12.53 0.00 0.00%
2018-06-29 12.53 12.87 12.21 12.53 0.00 0.00%
2018-05-31 12.53 12.87 12.21 12.53 0.00 0.00%
2018-04-30 12.53 12.87 12.21 12.53 0.00 0.00%
2018-03-30 12.53 12.87 12.21 12.53 0.00 0.00%
2018-02-28 12.53 12.87 12.21 12.53 0.00 0.00%
2018-01-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-12-29 12.53 12.87 12.21 12.53 0.00 0.00%
2017-11-30 12.53 12.87 12.21 12.53 0.00 0.00%
2017-10-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-09-29 12.53 12.87 12.21 12.53 0.00 0.00%
2017-08-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-07-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-06-30 12.53 12.87 12.21 12.53 0.00 0.00%
2017-05-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-04-28 12.53 12.87 12.21 12.53 0.00 0.00%
2017-03-31 12.53 12.87 12.21 12.53 0.00 0.00%
2017-02-28 12.53 12.87 12.21 12.53 0.00 0.00%
2017-01-31 12.53 12.87 12.21 12.53 0.00 0.00%
2016-12-30 12.53 12.87 12.21 12.53 0.00 0.00%
2016-11-30 12.53 12.87 12.21 12.53 0.00 0.00%
2016-10-31 12.53 12.87 12.21 12.53 0.00 0.00%
2016-09-30 12.53 12.87 12.21 12.53 0.00 0.00%
2016-08-31 12.53 12.87 12.21 12.53 0.00 0.00%
2016-07-29 12.53 12.87 12.21 12.53 0.00 0.00%
2016-06-30 12.53 12.87 12.21 12.53 0.00 0.00%
2016-05-31 12.53 12.87 12.21 12.53 0.00 0.00%
2016-04-29 12.53 12.87 12.21 12.53 0.00 0.00%
2016-03-31 12.53 12.87 12.21 12.53 0.00 0.00%
2016-02-29 12.53 12.87 12.21 12.53 0.00 0.00%
2016-01-29 12.53 12.87 12.21 12.53 0.00 0.00%
2015-12-31 12.53 12.87 12.21 12.53 0.00 0.00%
2015-11-30 12.53 12.87 12.21 12.53 0.00 0.00%
2015-10-30 12.53 12.87 12.21 12.53 0.00 0.00%
2015-09-30 12.53 12.87 12.21 12.53 0.00 0.00%
2015-08-31 12.53 12.87 12.21 12.53 0.00 0.00%
2015-07-31 12.53 12.87 12.21 12.53 0.00 0.00%
2015-06-30 12.53 12.87 12.21 12.53 0.00 0.00%
2015-05-29 12.53 12.87 12.21 12.53 0.00 0.00%
2015-04-30 12.53 12.87 12.21 12.53 0.00 0.00%
2015-03-31 12.53 12.87 12.21 12.53 0.00 0.00%
2015-02-27 12.53 12.87 12.21 12.53 0.00 0.00%
2015-01-30 12.53 12.87 12.21 12.53 0.00 0.00%
2014-12-31 12.53 12.87 12.21 12.53 0.00 0.00%
2014-11-28 12.53 12.87 12.21 12.53 0.00 0.00%
2014-10-31 12.86 12.87 12.21 12.53 -0.33 -2.54%
2014-09-30 12.86 12.87 12.84 12.86 -0.00 -0.02%
2014-08-29 13.08 13.09 12.82 12.87 -0.22 -1.68%
2014-07-31 13.26 13.32 13.06 13.08 -0.17 -1.30%
2014-06-30 13.00 13.26 12.95 13.26 0.27 2.06%
2014-05-30 13.08 13.18 12.94 12.99 -0.09 -0.69%
2014-04-30 12.92 13.10 12.84 13.08 0.16 1.21%
2014-03-31 12.99 13.03 12.77 12.92 -0.07 -0.56%
2014-02-28 12.76 13.05 12.62 13.00 0.23 1.82%
2014-01-31 12.62 12.94 12.61 12.76 0.14 1.14%
2013-12-31 12.68 12.77 12.61 12.62 -0.07 -0.54%
2013-11-29 12.53 12.70 12.23 12.69 0.15 1.22%
2013-10-31 12.30 12.53 12.23 12.53 0.23 1.89%
2013-09-30 12.01 12.32 11.99 12.30 0.29 2.42%
2013-08-30 12.53 12.53 11.96 12.01 -0.52 -4.17%
2013-07-31 11.80 12.53 11.49 12.53 0.74 6.29%
2013-06-28 11.79 12.22 11.76 11.79 -0.00 -0.00%
2013-05-31 12.05 12.11 11.65 11.79 -0.26 -2.15%
2013-04-30 11.79 12.08 11.67 12.05 0.26 2.21%
2013-03-29 11.77 12.53 11.51 11.79 0.03 0.28%
2013-02-28 12.30 12.32 11.69 11.76 -0.54 -4.40%
2013-01-31 12.59 12.70 12.16 12.30 -0.29 -2.32%
2012-12-31 12.42 12.64 12.32 12.59 0.17 1.34%
2012-11-30 12.50 12.54 12.27 12.42 -0.08 -0.62%
2012-10-31 12.58 12.62 12.33 12.50 -0.08 -0.64%
2012-09-28 12.31 12.64 12.27 12.58 0.28 2.24%
2012-08-31 12.16 12.34 12.15 12.31 -0.04 -0.35%
2012-04-27 12.42 12.63 12.27 12.35 -0.08 -0.64%
2012-03-30 12.34 12.45 12.10 12.43 0.08 0.67%
2012-02-29 12.22 12.40 12.13 12.35 0.13 1.03%
2012-01-31 12.18 12.25 11.83 12.22 0.04 0.33%
2011-12-30 12.19 12.27 12.00 12.18 -0.02 -0.15%
2011-11-30 12.50 12.50 12.06 12.20 -0.30 -2.39%
2011-10-31 12.13 12.55 11.90 12.50 0.36 2.98%
2011-09-30 12.65 12.66 11.96 12.13 -0.51 -4.05%
2011-08-31 12.71 12.96 12.57 12.65 -0.06 -0.49%
2011-07-29 12.47 12.72 12.32 12.71 0.24 1.92%
2011-06-30 12.79 12.79 12.40 12.47 -0.32 -2.51%
2011-05-31 12.97 12.99 12.50 12.79 -0.18 -1.42%
2011-04-29 12.47 13.00 12.47 12.97 0.51 4.07%
2011-03-31 12.67 12.79 12.43 12.47 -0.20 -1.56%
2011-02-28 12.49 12.67 12.44 12.66 0.18 1.41%
2011-01-31 12.47 12.51 12.35 12.49 0.46 3.84%
2010-08-03 12.03 12.06 11.97 12.03 0.18 1.54%
2010-07-02 11.64 11.86 11.59 11.84 0.21 1.77%
2010-06-30 11.32 11.75 11.20 11.64 0.32 2.84%
2010-05-31 11.84 11.85 11.11 11.32 -0.52 -4.39%
2010-04-30 11.79 12.05 11.75 11.84 0.05 0.42%
2010-03-31 11.84 11.89 11.49 11.79 -0.05 -0.39%
2010-02-26 12.61 12.64 11.76 11.83 -0.78 -6.18%
2010-01-29 12.54 12.76 12.33 12.61 0.08 0.64%
2009-12-31 12.75 12.96 12.28 12.53 -0.22 -1.74%
2009-11-30 12.75 13.08 12.60 12.75 0.01 0.10%
2009-10-30 12.39 12.94 12.19 12.74 0.36 2.87%