英镑日元(GBP_JPY)每月行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 171.88 172.31 171.85 171.88 0.00 0.00%
2018-09-28 171.88 172.31 171.85 171.88 0.00 0.00%
2018-08-31 171.88 172.31 171.85 171.88 0.00 0.00%
2018-07-31 171.88 172.31 171.85 171.88 0.00 0.00%
2018-06-29 171.88 172.31 171.85 171.88 0.00 0.00%
2018-05-31 171.88 172.31 171.85 171.88 0.00 0.00%
2018-04-30 171.88 172.31 171.85 171.88 0.00 0.00%
2018-03-30 171.88 172.31 171.85 171.88 0.00 0.00%
2018-02-28 171.88 172.31 171.85 171.88 0.00 0.00%
2018-01-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-12-29 171.88 172.31 171.85 171.88 0.00 0.00%
2017-11-30 171.88 172.31 171.85 171.88 0.00 0.00%
2017-10-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-09-29 171.88 172.31 171.85 171.88 0.00 0.00%
2017-08-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-07-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-06-30 171.88 172.31 171.85 171.88 0.00 0.00%
2017-05-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-04-28 171.88 172.31 171.85 171.88 0.00 0.00%
2017-03-31 171.88 172.31 171.85 171.88 0.00 0.00%
2017-02-28 171.88 172.31 171.85 171.88 0.00 0.00%
2017-01-31 171.88 172.31 171.85 171.88 0.00 0.00%
2016-12-30 171.88 172.31 171.85 171.88 0.00 0.00%
2016-11-30 171.88 172.31 171.85 171.88 0.00 0.00%
2016-10-31 171.88 172.31 171.85 171.88 0.00 0.00%
2016-09-30 171.88 172.31 171.85 171.88 0.00 0.00%
2016-08-31 171.88 172.31 171.85 171.88 0.00 0.00%
2016-07-29 171.88 172.31 171.85 171.88 0.00 0.00%
2016-06-30 171.88 172.31 171.85 171.88 0.00 0.00%
2016-05-31 171.88 172.31 171.85 171.88 0.00 0.00%
2016-04-29 171.88 172.31 171.85 171.88 0.00 0.00%
2016-03-31 171.88 172.31 171.85 171.88 0.00 0.00%
2016-02-29 171.88 172.31 171.85 171.88 0.00 0.00%
2016-01-29 171.88 172.31 171.85 171.88 0.00 0.00%
2015-12-31 171.88 172.31 171.85 171.88 0.00 0.00%
2015-11-30 171.88 172.31 171.85 171.88 0.00 0.00%
2015-10-30 171.88 172.31 171.85 171.88 0.00 0.00%
2015-09-30 171.88 172.31 171.85 171.88 0.00 0.00%
2015-08-31 171.88 172.31 171.85 171.88 0.00 0.00%
2015-07-31 171.88 172.31 171.85 171.88 0.00 0.00%
2015-06-30 171.88 172.31 171.85 171.88 0.00 0.00%
2015-05-29 171.88 172.31 171.85 171.88 0.00 0.00%
2015-04-30 171.88 172.31 171.85 171.88 0.00 0.00%
2015-03-31 171.88 172.31 171.85 171.88 0.00 0.00%
2015-02-27 171.88 172.31 171.85 171.88 0.00 0.00%
2015-01-30 171.88 172.31 171.85 171.88 0.00 0.00%
2014-12-31 171.88 172.31 171.85 171.88 0.00 0.00%
2014-11-28 171.88 172.31 171.85 171.88 0.00 0.00%
2014-10-31 177.70 178.10 168.00 171.88 -5.86 -3.30%
2014-09-30 172.67 180.68 169.32 177.74 5.00 2.90%
2014-08-29 173.55 173.84 170.41 172.74 -0.83 -0.48%
2014-07-31 173.32 175.34 172.58 173.56 0.25 0.14%
2014-06-30 170.70 174.08 170.43 173.32 2.85 1.67%
2014-05-30 172.47 173.44 169.53 170.46 -2.02 -1.17%
2014-04-30 172.00 173.13 169.47 172.48 0.49 0.28%
2014-03-31 170.32 173.54 167.75 171.99 1.52 0.89%
2014-02-28 167.57 171.86 163.86 170.48 2.51 1.50%
2014-01-31 174.33 174.83 167.57 167.96 -6.38 -3.66%
2013-12-31 167.56 174.52 165.86 174.34 6.77 4.04%
2013-11-29 157.74 167.87 156.62 167.57 9.87 6.26%
2013-10-31 159.04 159.93 154.71 157.70 -1.25 -0.79%
2013-09-30 152.10 159.95 151.67 158.95 6.90 4.54%
2013-08-30 148.81 154.64 147.64 152.05 3.18 2.14%
2013-07-31 150.75 154.03 148.27 148.87 -1.85 -1.23%
2013-06-28 152.58 154.19 147.12 150.72 -1.82 -1.19%
2013-05-31 151.27 156.67 150.86 152.54 1.24 0.82%
2013-04-30 143.06 153.84 140.38 151.29 8.17 5.71%
2013-03-29 140.60 145.85 139.13 143.12 2.61 1.86%
2013-02-28 145.00 147.94 137.84 140.52 -4.44 -3.06%
2013-01-31 140.94 145.15 139.23 144.96 4.06 2.88%
2012-12-31 132.03 140.94 131.53 140.90 8.84 6.69%
2012-11-30 128.63 132.78 125.65 132.06 3.38 2.63%
2012-10-31 125.92 129.62 124.72 128.68 2.76 2.20%
2012-09-28 124.37 128.23 123.93 125.92 1.64 1.32%
2012-08-31 123.40 125.49 123.30 124.28 -6.22 -4.76%
2012-04-27 132.39 133.21 127.84 130.49 -1.90 -1.43%
2012-03-30 129.29 133.46 126.53 132.39 3.10 2.40%
2012-02-29 120.08 129.62 119.57 129.29 9.20 7.66%
2012-01-31 119.52 122.03 117.28 120.09 0.56 0.47%
2011-12-30 121.67 122.75 119.29 119.53 -2.20 -1.81%
2011-11-30 125.73 126.76 119.34 121.73 -4.00 -3.18%
2011-10-31 120.02 127.24 116.98 125.73 5.77 4.81%
2011-09-30 124.55 125.26 116.83 119.96 -4.56 -3.66%
2011-08-31 126.34 130.81 123.29 124.52 -1.82 -1.44%
2011-07-29 129.31 130.82 124.93 126.34 -2.91 -2.25%
2011-06-30 134.07 134.33 128.22 129.25 -4.83 -3.60%
2011-05-31 135.48 136.12 130.27 134.08 -1.41 -1.04%
2011-04-29 133.23 140.00 133.00 135.49 2.23 1.67%
2011-03-31 132.99 135.14 122.50 133.26 0.25 0.19%
2011-02-28 131.45 135.48 130.93 133.01 1.55 1.18%
2011-01-31 132.12 132.68 129.50 131.46 -5.43 -3.97%