美元瑞郎(USD_CHF)每月行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 0.96 0.96 0.95 0.96 0.00 0.00%
2018-09-28 0.96 0.96 0.95 0.96 0.00 0.00%
2018-08-31 0.96 0.96 0.95 0.96 0.00 0.00%
2018-07-31 0.96 0.96 0.95 0.96 0.00 0.00%
2018-06-29 0.96 0.96 0.95 0.96 0.00 0.00%
2018-05-31 0.96 0.96 0.95 0.96 0.00 0.00%
2018-04-30 0.96 0.96 0.95 0.96 0.00 0.00%
2018-03-30 0.96 0.96 0.95 0.96 0.00 0.00%
2018-02-28 0.96 0.96 0.95 0.96 0.00 0.00%
2018-01-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-12-29 0.96 0.96 0.95 0.96 0.00 0.00%
2017-11-30 0.96 0.96 0.95 0.96 0.00 0.00%
2017-10-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-09-29 0.96 0.96 0.95 0.96 0.00 0.00%
2017-08-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-07-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-06-30 0.96 0.96 0.95 0.96 0.00 0.00%
2017-05-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-04-28 0.96 0.96 0.95 0.96 0.00 0.00%
2017-03-31 0.96 0.96 0.95 0.96 0.00 0.00%
2017-02-28 0.96 0.96 0.95 0.96 0.00 0.00%
2017-01-31 0.96 0.96 0.95 0.96 0.00 0.00%
2016-12-30 0.96 0.96 0.95 0.96 0.00 0.00%
2016-11-30 0.96 0.96 0.95 0.96 0.00 0.00%
2016-10-31 0.96 0.96 0.95 0.96 0.00 0.00%
2016-09-30 0.96 0.96 0.95 0.96 0.00 0.00%
2016-08-31 0.96 0.96 0.95 0.96 0.00 0.00%
2016-07-29 0.96 0.96 0.95 0.96 0.00 0.00%
2016-06-30 0.96 0.96 0.95 0.96 0.00 0.00%
2016-05-31 0.96 0.96 0.95 0.96 0.00 0.00%
2016-04-29 0.96 0.96 0.95 0.96 0.00 0.00%
2016-03-31 0.96 0.96 0.95 0.96 0.00 0.00%
2016-02-29 0.96 0.96 0.95 0.96 0.00 0.00%
2016-01-29 0.96 0.96 0.95 0.96 0.00 0.00%
2015-12-31 0.96 0.96 0.95 0.96 0.00 0.00%
2015-11-30 0.96 0.96 0.95 0.96 0.00 0.00%
2015-10-30 0.96 0.96 0.95 0.96 0.00 0.00%
2015-09-30 0.96 0.96 0.95 0.96 0.00 0.00%
2015-08-31 0.96 0.96 0.95 0.96 0.00 0.00%
2015-07-31 0.96 0.96 0.95 0.96 0.00 0.00%
2015-06-30 0.96 0.96 0.95 0.96 0.00 0.00%
2015-05-29 0.96 0.96 0.95 0.96 0.00 0.00%
2015-04-30 0.96 0.96 0.95 0.96 0.00 0.00%
2015-03-31 0.96 0.96 0.95 0.96 0.00 0.00%
2015-02-27 0.96 0.96 0.95 0.96 0.00 0.00%
2015-01-30 0.96 0.96 0.95 0.96 0.00 0.00%
2014-12-31 0.96 0.96 0.95 0.96 0.00 0.00%
2014-11-28 0.96 0.96 0.95 0.96 0.00 0.00%
2014-10-31 0.95 0.97 0.94 0.96 0.00 0.07%
2014-09-30 0.92 0.96 0.92 0.95 0.04 4.00%
2014-08-29 0.91 0.92 0.90 0.92 0.01 1.01%
2014-07-31 0.89 0.91 0.89 0.91 0.02 2.49%
2014-06-30 0.90 0.90 0.89 0.89 -0.01 -0.93%
2014-05-30 0.88 0.90 0.87 0.90 0.01 1.67%
2014-04-30 0.88 0.90 0.87 0.88 -0.00 -0.45%
2014-03-31 0.88 0.89 0.87 0.88 0.01 0.60%
2014-02-28 0.91 0.91 0.88 0.88 -0.03 -3.03%
2014-01-31 0.89 0.92 0.89 0.91 0.01 1.61%
2013-12-31 0.91 0.91 0.88 0.89 -0.01 -1.53%
2013-11-29 0.91 0.92 0.90 0.91 -0.00 -0.08%
2013-10-31 0.90 0.92 0.89 0.91 0.00 0.23%
2013-09-30 0.93 0.95 0.90 0.90 -0.02 -2.68%
2013-08-30 0.93 0.94 0.91 0.93 0.00 0.39%
2013-07-31 0.94 0.97 0.92 0.93 -0.02 -1.96%
2013-06-28 0.95 0.96 0.91 0.94 -0.01 -1.15%
2013-05-31 0.93 0.98 0.92 0.96 0.03 2.82%
2013-04-30 0.95 0.95 0.92 0.93 -0.02 -2.03%
2013-03-29 0.94 0.96 0.93 0.95 0.01 1.23%
2013-02-28 0.91 0.94 0.90 0.94 0.03 3.00%
2013-01-31 0.92 0.94 0.91 0.91 -0.01 -0.56%
2012-12-31 0.93 0.94 0.91 0.91 -0.01 -1.25%
2012-11-30 0.93 0.95 0.92 0.93 -0.01 -0.54%
2012-10-31 0.94 0.94 0.92 0.93 -0.01 -0.95%
2012-09-28 0.95 0.96 0.92 0.94 -0.01 -1.52%
2012-08-31 0.97 0.98 0.95 0.95 0.05 5.36%
2012-04-27 0.90 0.92 0.90 0.91 0.00 0.40%
2012-03-30 0.90 0.93 0.90 0.90 -0.00 -0.21%
2012-02-29 0.92 0.93 0.89 0.90 -0.02 -1.71%
2012-01-31 0.94 0.96 0.91 0.92 -0.02 -1.95%
2011-12-30 0.91 0.95 0.91 0.94 0.03 2.84%
2011-11-30 0.88 0.93 0.88 0.91 0.04 4.11%
2011-10-31 0.91 0.93 0.86 0.88 -0.03 -3.38%
2011-09-30 0.81 0.92 0.77 0.91 0.10 12.60%
2011-08-31 0.79 0.82 0.72 0.81 0.02 2.31%
2011-07-29 0.84 0.85 0.79 0.79 -0.05 -6.28%
2011-06-30 0.85 0.85 0.83 0.84 -0.01 -1.50%
2011-05-31 0.86 0.89 0.85 0.85 -0.01 -1.36%
2011-04-29 0.92 0.93 0.86 0.86 -0.05 -5.93%
2011-03-31 0.93 0.94 0.89 0.92 -0.01 -1.00%
2011-02-28 0.94 0.98 0.92 0.93 -0.01 -1.57%
2011-01-31 0.96 0.96 0.94 0.94 -0.10 -9.18%
2010-08-03 1.04 1.04 1.03 1.04 -0.03 -2.41%
2010-07-02 1.08 1.08 1.06 1.06 -0.01 -1.20%
2010-06-30 1.16 1.17 1.08 1.08 -0.08 -6.77%
2010-05-31 1.08 1.17 1.07 1.16 0.08 7.41%
2010-04-30 1.05 1.09 1.04 1.08 0.02 2.11%
2010-03-31 1.07 1.09 1.05 1.05 -0.02 -1.87%
2010-02-26 1.06 1.09 1.05 1.07 0.01 1.29%
2010-01-29 1.03 1.06 1.01 1.06 0.03 2.98%
2009-12-31 1.00 1.05 1.00 1.03 0.03 2.57%
2009-11-30 1.03 1.03 0.99 1.00 -0.02 -2.17%
2009-10-30 1.04 1.04 1.00 1.03 -0.01 -0.97%