美元港币(USD_HKD)每月行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 7.75 7.75 7.75 7.75 0.00 0.00%
2018-09-28 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-31 7.75 7.75 7.75 7.75 0.00 0.00%
2018-07-31 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-29 7.75 7.75 7.75 7.75 0.00 0.00%
2018-05-31 7.75 7.75 7.75 7.75 0.00 0.00%
2018-04-30 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-30 7.75 7.75 7.75 7.75 0.00 0.00%
2018-02-28 7.75 7.75 7.75 7.75 0.00 0.00%
2018-01-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-29 7.75 7.75 7.75 7.75 0.00 0.00%
2017-11-30 7.75 7.75 7.75 7.75 0.00 0.00%
2017-10-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-29 7.75 7.75 7.75 7.75 0.00 0.00%
2017-08-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-07-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-06-30 7.75 7.75 7.75 7.75 0.00 0.00%
2017-05-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-04-28 7.75 7.75 7.75 7.75 0.00 0.00%
2017-03-31 7.75 7.75 7.75 7.75 0.00 0.00%
2017-02-28 7.75 7.75 7.75 7.75 0.00 0.00%
2017-01-31 7.75 7.75 7.75 7.75 0.00 0.00%
2016-12-30 7.75 7.75 7.75 7.75 0.00 0.00%
2016-11-30 7.75 7.75 7.75 7.75 0.00 0.00%
2016-10-31 7.75 7.75 7.75 7.75 0.00 0.00%
2016-09-30 7.75 7.75 7.75 7.75 0.00 0.00%
2016-08-31 7.75 7.75 7.75 7.75 0.00 0.00%
2016-07-29 7.75 7.75 7.75 7.75 0.00 0.00%
2016-06-30 7.75 7.75 7.75 7.75 0.00 0.00%
2016-05-31 7.75 7.75 7.75 7.75 0.00 0.00%
2016-04-29 7.75 7.75 7.75 7.75 0.00 0.00%
2016-03-31 7.75 7.75 7.75 7.75 0.00 0.00%
2016-02-29 7.75 7.75 7.75 7.75 0.00 0.00%
2016-01-29 7.75 7.75 7.75 7.75 0.00 0.00%
2015-12-31 7.75 7.75 7.75 7.75 0.00 0.00%
2015-11-30 7.75 7.75 7.75 7.75 0.00 0.00%
2015-10-30 7.75 7.75 7.75 7.75 0.00 0.00%
2015-09-30 7.75 7.75 7.75 7.75 0.00 0.00%
2015-08-31 7.75 7.75 7.75 7.75 0.00 0.00%
2015-07-31 7.75 7.75 7.75 7.75 0.00 0.00%
2015-06-30 7.75 7.75 7.75 7.75 0.00 0.00%
2015-05-29 7.75 7.75 7.75 7.75 0.00 0.00%
2015-04-30 7.75 7.75 7.75 7.75 0.00 0.00%
2015-03-31 7.75 7.75 7.75 7.75 0.00 0.00%
2015-02-27 7.75 7.75 7.75 7.75 0.00 0.00%
2015-01-30 7.75 7.75 7.75 7.75 0.00 0.00%
2014-12-31 7.75 7.75 7.75 7.75 0.00 0.00%
2014-11-28 7.75 7.75 7.75 7.75 0.00 0.00%
2014-10-31 7.75 7.75 7.75 7.75 0.00 0.00%
2014-09-30 7.75 7.75 7.75 7.75 0.00 0.00%
2014-08-29 7.75 7.75 7.75 7.75 0.00 0.00%
2014-07-31 7.75 7.75 7.75 7.75 -0.00 -0.01%
2014-06-30 7.75 7.75 7.75 7.75 -0.00 -0.03%
2014-05-30 7.75 7.75 7.75 7.75 0.00 0.00%
2014-04-30 7.76 7.76 7.75 7.75 -0.00 -0.05%
2014-03-31 7.76 7.77 7.76 7.76 -0.00 -0.05%
2014-02-28 7.76 7.77 7.75 7.76 -0.00 -0.04%
2014-01-31 7.75 7.77 7.75 7.76 0.01 0.13%
2013-12-31 7.75 7.76 7.75 7.75 0.00 0.01%
2013-11-29 7.75 7.75 7.75 7.75 -0.00 -0.00%
2013-10-31 7.76 7.76 7.75 7.75 -0.00 -0.04%
2013-09-30 7.75 7.76 7.75 7.76 0.00 0.02%
2013-08-30 7.76 7.76 7.75 7.75 -0.00 -0.01%
2013-07-31 7.76 7.76 7.75 7.76 -0.00 -0.00%
2013-06-28 7.76 7.77 7.75 7.76 -0.01 -0.09%
2013-05-31 7.76 7.76 7.76 7.76 0.00 0.03%
2013-04-30 7.76 7.77 7.76 7.76 -0.00 -0.04%
2013-03-29 7.76 7.81 7.75 7.76 0.01 0.10%
2013-02-28 7.81 7.81 7.75 7.76 -0.06 -0.73%
2013-01-31 7.75 7.81 7.75 7.81 0.06 0.80%
2012-12-31 7.75 7.75 7.75 7.75 0.00 0.01%
2012-11-30 7.75 7.75 7.75 7.75 0.00 0.00%
2012-10-31 7.75 7.75 7.75 7.75 -0.00 -0.04%
2012-09-28 7.76 7.76 7.75 7.75 -0.00 -0.03%
2012-08-31 7.76 7.76 7.76 7.76 -0.06 -0.73%
2012-04-27 7.76 7.81 7.76 7.81 0.05 0.62%
2012-03-30 7.76 7.77 7.75 7.76 0.01 0.10%
2012-02-29 7.75 7.81 7.75 7.76 0.00 0.02%
2012-01-31 7.77 7.81 7.75 7.75 -0.01 -0.15%
2011-12-30 7.80 7.81 7.77 7.77 -0.03 -0.38%
2011-11-30 7.76 7.80 7.76 7.80 0.03 0.42%
2011-10-31 7.78 7.81 7.76 7.76 -0.02 -0.29%
2011-09-30 7.79 7.81 7.78 7.79 0.00 0.00%
2011-08-31 7.81 7.81 7.78 7.79 -0.03 -0.35%
2011-07-29 7.78 7.81 7.78 7.81 0.03 0.40%
2011-06-30 7.78 7.81 7.78 7.78 0.00 0.06%
2011-05-31 7.77 7.79 7.76 7.78 0.01 0.14%
2011-04-29 7.78 7.81 7.76 7.77 -0.01 -0.15%
2011-03-31 7.79 7.80 7.77 7.78 -0.01 -0.13%
2011-02-28 7.81 7.81 7.78 7.79 -0.02 -0.32%
2011-01-31 7.79 7.81 7.78 7.81 0.05 0.68%