日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
2018-10-22 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-09-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-07-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-05-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-04-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-02-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-01-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-11-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-10-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-08-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-07-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-05-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-04-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-02-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-01-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-12-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-11-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-10-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-09-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-08-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-07-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-06-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-05-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-04-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-03-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-02-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-01-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-12-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-11-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-10-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-09-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-08-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-07-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-06-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-05-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-04-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-03-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-02-27 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2015-01-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2014-12-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2014-11-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2014-10-31 |
109.59 |
110.07 |
105.22 |
107.24 |
-2.39 |
-2.18% |
2014-09-30 |
104.04 |
109.83 |
104.09 |
109.63 |
5.58 |
5.36% |
2014-08-29 |
102.78 |
104.26 |
101.50 |
104.05 |
1.26 |
1.23% |
2014-07-31 |
101.29 |
103.08 |
101.07 |
102.79 |
1.47 |
1.45% |
2014-06-30 |
101.83 |
102.79 |
101.23 |
101.32 |
-0.40 |
-0.40% |
2014-05-30 |
102.21 |
103.01 |
100.82 |
101.72 |
-0.49 |
-0.48% |
2014-04-30 |
103.22 |
104.12 |
101.32 |
102.22 |
-1.00 |
-0.96% |
2014-03-31 |
101.75 |
103.74 |
101.19 |
103.21 |
1.43 |
1.40% |
2014-02-28 |
101.94 |
102.83 |
100.75 |
101.79 |
-0.37 |
-0.36% |
2014-01-31 |
105.28 |
105.43 |
101.76 |
102.15 |
-3.11 |
-2.95% |
2013-12-31 |
102.41 |
105.40 |
101.62 |
105.26 |
2.88 |
2.81% |
2013-11-29 |
98.36 |
102.60 |
97.62 |
102.38 |
4.02 |
4.09% |
2013-10-31 |
98.27 |
98.99 |
96.59 |
98.36 |
0.15 |
0.16% |
2013-09-30 |
98.09 |
100.59 |
97.49 |
98.21 |
0.08 |
0.08% |
2013-08-30 |
97.86 |
99.93 |
95.80 |
98.13 |
0.24 |
0.24% |
2013-07-31 |
99.10 |
101.53 |
97.58 |
97.89 |
-1.23 |
-1.24% |
2013-06-28 |
100.38 |
100.72 |
93.78 |
99.12 |
-1.28 |
-1.28% |
2013-05-31 |
97.44 |
103.72 |
97.04 |
100.40 |
2.99 |
3.07% |
2013-04-30 |
94.16 |
99.93 |
92.56 |
97.41 |
3.19 |
3.39% |
2013-03-29 |
92.67 |
96.69 |
92.43 |
94.22 |
1.53 |
1.65% |
2013-02-28 |
91.43 |
94.53 |
90.89 |
92.69 |
1.27 |
1.39% |
2013-01-31 |
86.75 |
91.52 |
86.53 |
91.42 |
4.68 |
5.40% |
2012-12-31 |
82.41 |
86.78 |
81.70 |
86.74 |
4.33 |
5.25% |
2012-11-30 |
79.76 |
82.82 |
79.06 |
82.41 |
2.64 |
3.31% |
2012-10-31 |
78.02 |
80.37 |
77.42 |
79.78 |
1.75 |
2.25% |
2012-09-28 |
78.32 |
79.02 |
77.12 |
78.02 |
-0.31 |
-0.39% |
2012-08-31 |
78.72 |
79.65 |
78.20 |
78.33 |
-1.91 |
-2.38% |
2012-04-27 |
82.79 |
83.29 |
80.24 |
80.24 |
-2.55 |
-3.08% |
2012-03-30 |
81.28 |
84.17 |
80.58 |
82.79 |
1.55 |
1.91% |
2012-02-29 |
76.22 |
81.57 |
76.03 |
81.24 |
5.02 |
6.59% |
2012-01-31 |
76.96 |
78.28 |
76.15 |
76.22 |
-0.73 |
-0.95% |
2011-12-30 |
77.55 |
78.22 |
76.90 |
76.95 |
-0.59 |
-0.76% |
2011-11-30 |
78.16 |
78.97 |
76.57 |
77.54 |
-0.62 |
-0.79% |
2011-10-31 |
77.08 |
79.53 |
75.57 |
78.16 |
1.16 |
1.51% |
2011-09-30 |
76.65 |
77.84 |
76.10 |
77.00 |
0.34 |
0.44% |
2011-08-31 |
76.98 |
80.24 |
75.96 |
76.66 |
-0.32 |
-0.42% |
2011-07-29 |
80.55 |
81.47 |
76.89 |
76.98 |
-3.56 |
-4.42% |
2011-06-30 |
81.52 |
81.56 |
79.69 |
80.54 |
-0.98 |
-1.20% |
2011-05-31 |
81.11 |
82.22 |
79.57 |
81.52 |
0.40 |
0.49% |
2011-04-29 |
83.14 |
85.52 |
81.03 |
81.12 |
-2.02 |
-2.43% |
