美元日元(USD_JPY)每月行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 107.24 107.34 107.09 107.24 0.00 0.00%
2018-09-28 107.24 107.34 107.09 107.24 0.00 0.00%
2018-08-31 107.24 107.34 107.09 107.24 0.00 0.00%
2018-07-31 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-29 107.24 107.34 107.09 107.24 0.00 0.00%
2018-05-31 107.24 107.34 107.09 107.24 0.00 0.00%
2018-04-30 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-30 107.24 107.34 107.09 107.24 0.00 0.00%
2018-02-28 107.24 107.34 107.09 107.24 0.00 0.00%
2018-01-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-29 107.24 107.34 107.09 107.24 0.00 0.00%
2017-11-30 107.24 107.34 107.09 107.24 0.00 0.00%
2017-10-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-29 107.24 107.34 107.09 107.24 0.00 0.00%
2017-08-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-07-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-30 107.24 107.34 107.09 107.24 0.00 0.00%
2017-05-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-04-28 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-02-28 107.24 107.34 107.09 107.24 0.00 0.00%
2017-01-31 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-11-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-10-31 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-08-31 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-06-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-05-31 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-03-31 107.24 107.34 107.09 107.24 0.00 0.00%
2016-02-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-29 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-31 107.24 107.34 107.09 107.24 0.00 0.00%
2015-11-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-09-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-08-31 107.24 107.34 107.09 107.24 0.00 0.00%
2015-07-31 107.24 107.34 107.09 107.24 0.00 0.00%
2015-06-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-05-29 107.24 107.34 107.09 107.24 0.00 0.00%
2015-04-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-03-31 107.24 107.34 107.09 107.24 0.00 0.00%
2015-02-27 107.24 107.34 107.09 107.24 0.00 0.00%
2015-01-30 107.24 107.34 107.09 107.24 0.00 0.00%
2014-12-31 107.24 107.34 107.09 107.24 0.00 0.00%
2014-11-28 107.24 107.34 107.09 107.24 0.00 0.00%
2014-10-31 109.59 110.07 105.22 107.24 -2.39 -2.18%
2014-09-30 104.04 109.83 104.09 109.63 5.58 5.36%
2014-08-29 102.78 104.26 101.50 104.05 1.26 1.23%
2014-07-31 101.29 103.08 101.07 102.79 1.47 1.45%
2014-06-30 101.83 102.79 101.23 101.32 -0.40 -0.40%
2014-05-30 102.21 103.01 100.82 101.72 -0.49 -0.48%
2014-04-30 103.22 104.12 101.32 102.22 -1.00 -0.96%
2014-03-31 101.75 103.74 101.19 103.21 1.43 1.40%
2014-02-28 101.94 102.83 100.75 101.79 -0.37 -0.36%
2014-01-31 105.28 105.43 101.76 102.15 -3.11 -2.95%
2013-12-31 102.41 105.40 101.62 105.26 2.88 2.81%
2013-11-29 98.36 102.60 97.62 102.38 4.02 4.09%
2013-10-31 98.27 98.99 96.59 98.36 0.15 0.16%
2013-09-30 98.09 100.59 97.49 98.21 0.08 0.08%
2013-08-30 97.86 99.93 95.80 98.13 0.24 0.24%
2013-07-31 99.10 101.53 97.58 97.89 -1.23 -1.24%
2013-06-28 100.38 100.72 93.78 99.12 -1.28 -1.28%
2013-05-31 97.44 103.72 97.04 100.40 2.99 3.07%
2013-04-30 94.16 99.93 92.56 97.41 3.19 3.39%
2013-03-29 92.67 96.69 92.43 94.22 1.53 1.65%
2013-02-28 91.43 94.53 90.89 92.69 1.27 1.39%
2013-01-31 86.75 91.52 86.53 91.42 4.68 5.40%
2012-12-31 82.41 86.78 81.70 86.74 4.33 5.25%
2012-11-30 79.76 82.82 79.06 82.41 2.64 3.31%
2012-10-31 78.02 80.37 77.42 79.78 1.75 2.25%
2012-09-28 78.32 79.02 77.12 78.02 -0.31 -0.39%
2012-08-31 78.72 79.65 78.20 78.33 -1.91 -2.38%
2012-04-27 82.79 83.29 80.24 80.24 -2.55 -3.08%
2012-03-30 81.28 84.17 80.58 82.79 1.55 1.91%
2012-02-29 76.22 81.57 76.03 81.24 5.02 6.59%
2012-01-31 76.96 78.28 76.15 76.22 -0.73 -0.95%
2011-12-30 77.55 78.22 76.90 76.95 -0.59 -0.76%
2011-11-30 78.16 78.97 76.57 77.54 -0.62 -0.79%
2011-10-31 77.08 79.53 75.57 78.16 1.16 1.51%
2011-09-30 76.65 77.84 76.10 77.00 0.34 0.44%
2011-08-31 76.98 80.24 75.96 76.66 -0.32 -0.42%
2011-07-29 80.55 81.47 76.89 76.98 -3.56 -4.42%
2011-06-30 81.52 81.56 79.69 80.54 -0.98 -1.20%
2011-05-31 81.11 82.22 79.57 81.52 0.40 0.49%
2011-04-29 83.14 85.52 81.03 81.12 -2.02 -2.43%
2011-03-31 81.80 83.29 76.45 83.14 1.35 1.65%
2011-02-28 82.06 83.95 81.12 81.79 -0.28 -0.34%
2011-01-31 82.55 83.19 81.90 82.07 -3.74 -4.36%
2010-08-03 86.48 86.65 85.67 85.81 -1.97 -2.24%
2010-07-02 88.42 88.54 86.97 87.78 -0.64 -0.72%
2010-06-30 91.11 92.88 88.28 88.42 -2.69 -2.95%
2010-05-31 93.93 94.98 88.12 91.11 -2.82 -3.00%
2010-04-30 93.45 94.77 91.60 93.93 0.49 0.52%
2010-03-31 88.84 93.62 88.14 93.44 4.56 5.13%
2010-02-26 90.25 92.17 88.59 88.88 -1.41 -1.56%
2010-01-29 92.32 93.76 89.13 90.29 -1.92 -2.08%
2009-12-31 86.42 92.77 86.14 92.21 5.83 6.75%