日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
2018-10-22 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-10-19 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-10-12 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-10-05 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-09-28 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-09-21 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-09-14 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-09-07 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-08-31 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-08-24 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-08-17 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-08-10 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-08-03 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-07-27 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-07-20 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-07-13 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-07-06 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-06-29 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-06-22 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-06-15 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-06-08 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-06-01 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-05-17 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-05-11 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-05-04 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-04-27 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-04-20 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-04-13 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-04-06 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-03-30 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-03-23 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-03-16 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-03-09 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
2018-03-02 |
171.88 |
172.31 |
171.85 |
171.88 |
0.00 |
0.00% |
