美元港币(USD_HKD)每周行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-10-22 7.75 7.75 7.75 7.75 0.00 0.00%
2018-10-19 7.75 7.75 7.75 7.75 0.00 0.00%
2018-10-12 7.75 7.75 7.75 7.75 0.00 0.00%
2018-10-05 7.75 7.75 7.75 7.75 0.00 0.00%
2018-09-28 7.75 7.75 7.75 7.75 0.00 0.00%
2018-09-21 7.75 7.75 7.75 7.75 0.00 0.00%
2018-09-14 7.75 7.75 7.75 7.75 0.00 0.00%
2018-09-07 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-31 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-24 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-17 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-10 7.75 7.75 7.75 7.75 0.00 0.00%
2018-08-03 7.75 7.75 7.75 7.75 0.00 0.00%
2018-07-27 7.75 7.75 7.75 7.75 0.00 0.00%
2018-07-20 7.75 7.75 7.75 7.75 0.00 0.00%
2018-07-13 7.75 7.75 7.75 7.75 0.00 0.00%
2018-07-06 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-29 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-22 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-15 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-08 7.75 7.75 7.75 7.75 0.00 0.00%
2018-06-01 7.75 7.75 7.75 7.75 0.00 0.00%
2018-05-17 7.75 7.75 7.75 7.75 0.00 0.00%
2018-05-11 7.75 7.75 7.75 7.75 0.00 0.00%
2018-05-04 7.75 7.75 7.75 7.75 0.00 0.00%
2018-04-27 7.75 7.75 7.75 7.75 0.00 0.00%
2018-04-20 7.75 7.75 7.75 7.75 0.00 0.00%
2018-04-13 7.75 7.75 7.75 7.75 0.00 0.00%
2018-04-06 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-30 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-23 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-16 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-09 7.75 7.75 7.75 7.75 0.00 0.00%
2018-03-02 7.75 7.75 7.75 7.75 0.00 0.00%
2018-02-23 7.75 7.75 7.75 7.75 0.00 0.00%
2018-02-16 7.75 7.75 7.75 7.75 0.00 0.00%
2018-02-09 7.75 7.75 7.75 7.75 0.00 0.00%
2018-02-02 7.75 7.75 7.75 7.75 0.00 0.00%
2018-01-26 7.75 7.75 7.75 7.75 0.00 0.00%
2018-01-19 7.75 7.75 7.75 7.75 0.00 0.00%
2018-01-12 7.75 7.75 7.75 7.75 0.00 0.00%
2018-01-05 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-29 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-22 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-15 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-08 7.75 7.75 7.75 7.75 0.00 0.00%
2017-12-01 7.75 7.75 7.75 7.75 0.00 0.00%
2017-11-24 7.75 7.75 7.75 7.75 0.00 0.00%
2017-11-17 7.75 7.75 7.75 7.75 0.00 0.00%
2017-11-10 7.75 7.75 7.75 7.75 0.00 0.00%
2017-11-03 7.75 7.75 7.75 7.75 0.00 0.00%
2017-10-27 7.75 7.75 7.75 7.75 0.00 0.00%
2017-10-20 7.75 7.75 7.75 7.75 0.00 0.00%
2017-10-13 7.75 7.75 7.75 7.75 0.00 0.00%
2017-10-06 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-29 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-22 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-15 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-08 7.75 7.75 7.75 7.75 0.00 0.00%
2017-09-01 7.75 7.75 7.75 7.75 0.00 0.00%
2017-08-25 7.75 7.75 7.75 7.75 0.00 0.00%
2017-08-18 7.75 7.75 7.75 7.75 0.00 0.00%
2017-08-11 7.75 7.75 7.75 7.75 0.00 0.00%