| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-10-22 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-10-19 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-10-12 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-10-05 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-09-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-09-21 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-09-14 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-09-07 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-08-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-08-24 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-08-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-08-10 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-08-03 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-07-27 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-07-20 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-07-13 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-07-06 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-22 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-15 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-08 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-01 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-05-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-05-11 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-05-04 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-04-27 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-04-20 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-04-13 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-04-06 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-23 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-16 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-09 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-02 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-02-23 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-02-16 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-02-09 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-02-02 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-01-26 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-01-19 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-01-12 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-01-05 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-22 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-15 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-08 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-01 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-11-24 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-11-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-11-10 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-11-03 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-10-27 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-10-20 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-10-13 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-10-06 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-22 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-15 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-08 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-01 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-08-25 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-08-18 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-08-11 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-08-04 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-07-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-07-21 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-07-14 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-07-07 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-23 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-16 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-09 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-02 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-05-26 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-05-19 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-05-12 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-05-05 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-04-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-04-21 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-04-14 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-04-07 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-24 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-10 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-03 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-02-24 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-02-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-02-10 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-02-03 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-01-27 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-01-20 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-01-13 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-01-06 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-12-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-12-23 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-12-16 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
