日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
2018-10-22 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-10-19 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-10-12 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-10-05 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-09-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-09-21 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-09-14 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-09-07 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-24 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-17 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-10 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-08-03 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-07-27 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-07-20 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-07-13 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-07-06 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-22 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-15 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-08 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-06-01 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-05-17 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-05-11 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-05-04 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-04-27 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-04-20 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-04-13 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-04-06 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-23 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-16 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-09 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-03-02 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-02-23 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-02-16 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-02-09 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-02-02 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-01-26 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-01-19 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-01-12 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2018-01-05 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-22 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-15 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-08 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-12-01 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-11-24 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-11-17 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-11-10 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-11-03 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-10-27 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-10-20 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-10-13 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-10-06 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-29 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-22 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-15 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-08 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-09-01 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-08-25 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-08-18 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-08-11 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-08-04 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-07-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-07-21 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-07-14 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-07-07 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-23 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-16 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-09 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-06-02 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-05-26 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-05-19 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-05-12 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-05-05 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-04-28 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-04-21 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-04-14 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-04-07 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-31 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-24 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-17 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-10 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-03-03 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-02-24 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-02-17 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-02-10 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-02-03 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-01-27 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-01-20 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-01-13 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2017-01-06 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-12-30 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-12-23 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
2016-12-16 |
107.24 |
107.34 |
107.09 |
107.24 |
0.00 |
0.00% |
