股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.91 | 7.45 | 6.79 | 7.03 | 111806312 | 792840320 | -0.12 | -1.71% |
| 2009-10-30 | 6.21 | 7.13 | 6.10 | 7.00 | 210225456 | 1378738560 | -0.01 | -0.16% |
| 2009-09-30 | 6.23 | 6.85 | 6.00 | 6.36 | 101903184 | 658978496 | 0.02 | 0.33% |
| 2009-08-31 | 6.93 | 7.32 | 5.80 | 6.12 | 142157152 | 910964480 | 0.46 | 6.78% |
| 2009-07-31 | 5.88 | 7.10 | 5.77 | 6.79 | 60867624 | 383337440 | 0.32 | 5.62% |
| 2009-06-30 | 5.40 | 5.82 | 5.07 | 5.69 | 224642640 | 1212874752 | 0.11 | 2.04% |
| 2009-05-29 | 5.53 | 5.89 | 5.15 | 5.39 | 241226928 | 1306126464 | 0.10 | 0.02% |
| 2009-04-30 | 5.38 | 5.65 | 5.15 | 5.53 | 224074208 | 1203281024 | 0.27 | 0.05% |
| 2009-03-31 | 5.07 | 5.85 | 4.83 | 5.26 | 132868400 | 711195776 | 0.07 | 0.01% |
| 2009-02-27 | 5.52 | 5.94 | 5.12 | 5.19 | 87510552 | 478850208 | -0.40 | -0.07% |
| 2009-01-30 | 5.76 | 6.19 | 5.03 | 5.59 | 80838064 | 445806112 | -0.11 | -0.02% |
| 2008-12-31 | 5.46 | 5.87 | 4.80 | 5.70 | 112537696 | 596310400 | 0.06 | 0.01% |
| 2008-11-28 | 5.32 | 6.04 | 4.55 | 5.64 | 108575200 | 586771968 | 0.36 | 0.07% |
| 2008-10-31 | 5.75 | 5.99 | 4.30 | 5.28 | 161048992 | 845271616 | -0.46 | -0.08% |
| 2008-09-30 | 5.87 | 6.75 | 5.34 | 5.74 | 132887600 | 781523008 | -0.28 | -0.05% |
| 2008-08-29 | 6.46 | 6.65 | 5.70 | 6.02 | 113568000 | 682266688 | -0.61 | -0.09% |
| 2008-07-31 | 6.18 | 6.92 | 5.96 | 6.63 | 147694704 | 944713024 | 0.24 | 0.04% |
| 2008-06-30 | 6.00 | 6.43 | 5.71 | 6.39 | 184260192 | 1105769984 | 0.45 | 0.08% |
| 2008-05-30 | 7.49 | 7.51 | 5.90 | 5.94 | 206880800 | 1341628032 | 5.94 | 0.00% |
| 2008-04-30 | 7.05 | 7.60 | 6.50 | 7.30 | 189034592 | 1313604992 | 0.30 | 0.04% |
| 2008-03-31 | 7.40 | 7.45 | 5.44 | 7.00 | 189157504 | 1204537984 | -0.47 | -0.06% |
| 2008-02-29 | 7.40 | 8.20 | 6.92 | 7.47 | 91432432 | 694590464 | 0.26 | 0.04% |
| 2008-01-31 | 8.55 | 9.11 | 6.21 | 7.21 | 166797888 | 1317921152 | -1.29 | -0.15% |
| 2007-12-31 | 8.00 | 8.93 | 7.22 | 8.50 | 105417032 | 858348224 | 0.58 | 0.07% |
| 2007-11-30 | 8.92 | 9.01 | 6.72 | 7.92 | 185727504 | 1443586944 | -0.98 | -0.11% |
| 2007-10-31 | 10.00 | 10.40 | 8.26 | 8.90 | 149225792 | 1340766976 | -1.10 | -0.11% |
| 2007-09-28 | 8.00 | 11.00 | 7.50 | 10.00 | 89322632 | 759816128 | 1.88 | 0.23% |
| 2007-08-31 | 7.92 | 8.25 | 6.50 | 8.12 | 178128896 | 1326779008 | 0.20 | 0.03% |
| 2007-07-31 | 7.92 | 8.07 | 7.17 | 7.92 | 189781408 | 1461511040 | 0.02 | 0.00% |
| 2007-06-29 | 7.20 | 8.10 | 7.19 | 7.90 | 116678896 | 908002624 | 0.40 | 0.05% |
| 2007-05-31 | 6.80 | 7.79 | 6.78 | 7.50 | 129670496 | 954141824 | 0.81 | 0.12% |
| 2007-04-30 | 6.15 | 7.19 | 6.15 | 6.69 | 119081504 | 806448576 | 0.53 | 0.09% |
| 2007-03-30 | 5.82 | 6.20 | 5.40 | 6.10 | 134386800 | 778548416 | 0.28 | 0.05% |
| 2007-02-28 | 5.63 | 6.24 | 5.28 | 5.82 | 187884304 | 1077076992 | 0.19 | 0.03% |
| 2007-01-31 | 4.89 | 5.67 | 4.75 | 5.63 | 267420192 | 1386759040 | 0.74 | 0.15% |
| 2006-12-29 | 4.75 | 4.96 | 4.74 | 4.89 | 154787296 | 752674112 | 0.19 | 0.04% |
| 2006-11-30 | 4.58 | 4.86 | 4.51 | 4.70 | 224783392 | 1053686976 | 0.12 | 0.03% |
| 2006-10-31 | 4.50 | 4.60 | 4.30 | 4.58 | 260763104 | 1152946048 | 0.12 | 0.03% |
| 2006-09-29 | 4.54 | 4.65 | 4.37 | 4.51 | 145269600 | 653230016 | -0.03 | -0.01% |
| 2006-08-31 | 4.50 | 4.62 | 4.33 | 4.54 | 98412496 | 439640512 | 0.04 | 0.01% |
| 2006-07-31 | 4.42 | 4.60 | 4.28 | 4.50 | 110348000 | 487291392 | 0.12 | 0.03% |
| 2006-06-30 | 4.30 | 4.40 | 3.98 | 4.38 | 64325500 | 268337408 | 0.05 | 0.01% |
| 2006-05-30 | 4.60 | 4.97 | 4.40 | 4.50 | 166165200 | 782171776 | -0.12 | -0.03% |
| 2006-04-28 | 5.00 | 5.55 | 4.47 | 4.62 | 224707104 | 1079458944 | -0.38 | -0.07% |
| 2006-03-31 | 5.10 | 5.35 | 4.88 | 5.00 | 103769696 | 530107808 | -0.05 | -0.01% |
| 2006-02-28 | 5.25 | 5.35 | 4.72 | 5.05 | 152522000 | 772872896 | -0.15 | -0.03% |
| 2006-01-27 | 4.35 | 5.20 | 4.30 | 5.20 | 166866304 | 790163968 | 0.82 | 0.19% |
| 2005-12-30 | 4.40 | 4.55 | 4.20 | 4.38 | 86018304 | 375341088 | -0.05 | -0.01% |
| 2005-11-30 | 4.42 | 4.55 | 4.12 | 4.42 | 89737328 | 393554496 | 0.33 | 0.08% |
| 2005-10-31 | 4.58 | 4.67 | 4.00 | 4.10 | 99380288 | 427420800 | -0.53 | -0.11% |
| 2005-09-30 | 4.05 | 4.75 | 4.05 | 4.62 | 142161104 | 638629312 | 0.57 | 0.14% |
| 2005-08-31 | 4.12 | 4.45 | 3.85 | 4.05 | 120256496 | 496009696 | -0.07 | -0.02% |
| 2005-07-29 | 4.05 | 4.17 | 3.90 | 4.12 | 87608944 | 355103008 | 0.07 | 0.02% |
| 2005-06-30 | 3.60 | 4.10 | 3.60 | 4.05 | 126851104 | 485438688 | 0.45 | 0.12% |
| 2005-05-31 | 3.58 | 3.73 | 3.52 | 3.60 | 78636416 | 284080384 | 0.03 | 0.01% |
| 2005-04-29 | 3.58 | 3.70 | 3.33 | 3.58 | 100744600 | 353439008 | 0.00 | 0.00% |
| 2005-03-31 | 3.83 | 3.88 | 3.40 | 3.58 | 136775696 | 491637408 | -0.25 | -0.07% |
| 2005-02-28 | 3.50 | 3.90 | 3.35 | 3.83 | 154752304 | 561915520 | 0.35 | 0.10% |
| 2005-01-31 | 3.40 | 3.52 | 3.25 | 3.48 | 93473440 | 315301312 | 0.05 | 0.01% |
| 2004-12-31 | 3.50 | 3.58 | 3.25 | 3.42 | 76267296 | 261053408 | -0.10 | -0.03% |
| 2004-11-30 | 3.30 | 3.67 | 3.27 | 3.52 | 109671200 | 385346400 | 0.23 | 0.07% |
| 2004-10-29 | 3.45 | 3.50 | 3.15 | 3.30 | 112617000 | 378209408 | -0.07 | -0.02% |
| 2004-09-30 | 3.15 | 3.45 | 3.00 | 3.38 | 298334400 | 969610816 | 0.23 | 0.07% |
| 2004-08-31 | 3.17 | 3.30 | 2.92 | 3.15 | 135610208 | 423226208 | -0.03 | -0.01% |
| 2004-07-30 | 3.67 | 3.73 | 3.12 | 3.17 | 174219600 | 582755776 | -0.57 | -0.15% |
| 2004-06-30 | 3.58 | 3.80 | 3.12 | 3.75 | 105000000 | 370874816 | 0.12 | 0.03% |
| 2004-05-31 | 3.52 | 3.83 | 2.95 | 3.62 | 159776096 | 552603328 | 0.10 | 0.03% |
| 2004-04-30 | 4.50 | 4.75 | 3.35 | 3.52 | 167277408 | 679019904 | -1.02 | -0.23% |
| 2004-03-31 | 4.17 | 4.60 | 3.88 | 4.55 | 251315200 | 1072982016 | 0.45 | 0.11% |
| 2004-02-27 | 3.73 | 4.17 | 3.62 | 4.10 | 236112800 | 906673920 | 0.30 | 0.08% |
| 2004-01-30 | 4.17 | 4.42 | 3.55 | 3.80 | 183891808 | 738183104 | -0.33 | -0.08% |
| 2003-12-31 | 3.65 | 4.20 | 3.52 | 4.12 | 195489200 | 741591104 | 0.47 | 0.13% |
| 2003-11-28 | 3.80 | 3.98 | 3.38 | 3.65 | 125121600 | 451936288 | -0.25 | -0.06% |
| 2003-10-31 | 3.65 | 4.00 | 3.35 | 3.90 | 227144704 | 827641984 | 0.57 | 0.17% |
| 2003-09-30 | 3.15 | 3.38 | 2.92 | 3.33 | 125492896 | 393219296 | 0.20 | 0.06% |
| 2003-08-29 | 3.23 | 3.35 | 2.90 | 3.12 | 140848192 | 445437792 | -0.07 | -0.02% |
| 2003-07-31 | 2.92 | 3.45 | 2.92 | 3.20 | 152776704 | 484218112 | 0.25 | 0.09% |
| 2003-06-30 | 2.88 | 3.20 | 2.77 | 2.95 | 130909504 | 389978688 | 0.12 | 0.04% |
| 2003-05-30 | 2.62 | 3.08 | 2.40 | 2.83 | 151500192 | 415356288 | 0.20 | 0.08% |
| 2003-04-30 | 2.65 | 2.80 | 2.25 | 2.62 | 168305904 | 429341184 | 0.03 | 0.01% |
| 2003-03-31 | 2.60 | 2.80 | 2.30 | 2.60 | 123865296 | 315237184 | 0.05 | 0.02% |
| 2003-02-28 | 2.67 | 2.90 | 2.52 | 2.55 | 94758704 | 257236192 | -0.05 | -0.02% |
| 2003-01-30 | 2.33 | 2.70 | 2.33 | 2.60 | 125048704 | 318687904 | 0.30 | 0.13% |
| 2002-12-31 | 2.10 | 2.50 | 2.10 | 2.30 | 85560600 | 199443008 | 0.20 | 0.10% |
| 2002-11-29 | 2.05 | 2.15 | 2.00 | 2.10 | 33628900 | 70779952 | 0.05 | 0.02% |
| 2002-10-31 | 2.10 | 2.17 | 1.93 | 2.05 | 42620400 | 87718560 | -0.05 | -0.02% |
| 2002-09-30 | 1.99 | 2.15 | 1.93 | 2.10 | 44002300 | 90338640 | 0.13 | 0.07% |
| 2002-08-30 | 1.93 | 2.08 | 1.74 | 1.97 | 71444000 | 135571600 | 0.04 | 0.02% |
| 2002-07-31 | 2.15 | 2.23 | 1.80 | 1.93 | 50174700 | 101427296 | -0.20 | -0.09% |
| 2002-06-28 | 2.10 | 2.25 | 2.00 | 2.12 | 69513296 | 148891504 | 0.05 | 0.02% |
| 2002-05-31 | 2.12 | 2.27 | 1.98 | 2.08 | 119122800 | 250867696 | 0.00 | 0.00% |
| 2002-04-30 | 1.87 | 2.12 | 1.86 | 2.08 | 134040400 | 270873984 | 0.21 | 0.12% |
| 2002-03-28 | 1.84 | 1.95 | 1.80 | 1.86 | 69355296 | 129422400 | 0.01 | 0.01% |
| 2002-02-28 | 1.78 | 1.93 | 1.74 | 1.85 | 41247500 | 76026400 | 0.07 | 0.04% |
| 2002-01-31 | 1.70 | 1.81 | 1.68 | 1.78 | 65037500 | 114335600 | 0.07 | 0.04% |
| 2001-12-31 | 1.68 | 1.75 | 1.63 | 1.71 | 38529000 | 65286740 | 0.03 | 0.02% |
| 2001-11-30 | 1.66 | 1.77 | 1.64 | 1.68 | 107143000 | 183506704 | -0.02 | -0.01% |
| 2001-10-31 | 1.44 | 1.71 | 1.41 | 1.70 | 94870896 | 148909904 | 0.26 | 0.18% |
| 2001-09-28 | 1.52 | 1.52 | 1.22 | 1.44 | 67094900 | 93581536 | -0.08 | -0.05% |
| 2001-08-31 | 1.56 | 1.63 | 1.37 | 1.52 | 62949000 | 95266544 | -0.02 | -0.01% |
| 2001-07-31 | 1.85 | 1.85 | 1.47 | 1.54 | 82717000 | 137155008 | -0.29 | -0.16% |
| 2001-06-29 | 1.72 | 2.10 | 1.58 | 1.83 | 478247392 | 898942592 | 0.12 | 0.07% |
| 2001-05-31 | 1.62 | 1.80 | 1.52 | 1.71 | 531147008 | 887066176 | 0.09 | 0.06% |
| 2001-04-27 | 1.50 | 1.79 | 1.45 | 1.62 | 83636000 | 135356400 | 0.16 | 0.11% |
| 2001-03-30 | 1.48 | 1.53 | 1.24 | 1.46 | 15018000 | 20952830 | -0.01 | -0.01% |
| 2001-02-28 | 1.22 | 1.56 | 1.24 | 1.47 | 47588100 | 67177856 | 0.17 | 0.13% |
| 2001-01-31 | 1.21 | 1.37 | 1.21 | 1.30 | 16173000 | 20922150 | 0.07 | 0.06% |
| 2000-12-29 | 1.25 | 1.26 | 1.16 | 1.23 | 13307040 | 16471450 | -0.02 | -0.02% |
| 2000-11-30 | 1.33 | 1.36 | 1.23 | 1.25 | 15382600 | 20447320 | -0.08 | -0.06% |
| 2000-10-31 | 1.21 | 1.40 | 1.21 | 1.33 | 26739680 | 35358220 | 0.10 | 0.08% |
| 2000-09-29 | 1.41 | 1.44 | 1.18 | 1.23 | 43659000 | 58898880 | -0.18 | -0.13% |
| 2000-08-31 | 1.30 | 1.48 | 1.34 | 1.41 | 63593000 | 89547776 | 0.09 | 0.07% |
| 2000-07-31 | 1.21 | 1.46 | 1.18 | 1.32 | 55613152 | 73227128 | 0.11 | 0.09% |
| 2000-06-30 | 0.95 | 1.23 | 0.99 | 1.21 | 114497696 | 127771904 | 0.21 | 0.21% |
| 2000-05-31 | 0.86 | 1.15 | 0.81 | 1.00 | 127075296 | 125791696 | 0.12 | 0.14% |
| 2000-04-28 | 0.83 | 1.03 | 0.77 | 0.88 | 71621832 | 63976048 | 0.06 | 0.07% |
| 2000-03-31 | 0.88 | 0.94 | 0.82 | 0.82 | 51159220 | 44318800 | -0.09 | -0.10% |
| 2000-02-29 | 1.05 | 1.06 | 0.87 | 0.91 | 89443000 | 78241872 | -0.15 | -0.14% |
| 2000-01-31 | 1.25 | 1.31 | 1.03 | 1.06 | 48778048 | 42004760 | -0.21 | -0.17% |
| 1999-12-30 | 1.35 | 1.40 | 1.21 | 1.27 | 27779000 | 19462650 | -0.08 | -0.06% |
| 1999-11-30 | 1.20 | 1.53 | 1.14 | 1.35 | 57088200 | 0 | 0.16 | 0.13% |
