股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.04 | 3.37 | 2.96 | 2.99 | 421887616 | 1359503488 | -0.01 | -0.32% |
| 2009-10-30 | 3.15 | 3.44 | 3.08 | 3.16 | 408224384 | 1324948096 | -0.08 | -2.48% |
| 2009-09-30 | 3.31 | 3.63 | 3.15 | 3.23 | 458614272 | 1560432896 | 0.01 | 0.30% |
| 2009-08-31 | 3.70 | 4.13 | 3.22 | 3.30 | 636199296 | 2147483647 | 0.37 | 10.39% |
| 2009-07-31 | 2.72 | 3.68 | 2.57 | 3.56 | 387644160 | 1196865792 | 0.00 | 0.00% |
| 2009-06-30 | 2.96 | 3.00 | 2.50 | 2.67 | 733327616 | 2006522368 | 0.09 | 3.14% |
| 2009-05-29 | 2.66 | 3.10 | 2.51 | 2.87 | 676179712 | 1909392384 | 0.12 | 0.04% |
| 2009-04-30 | 1.95 | 2.93 | 1.94 | 2.66 | 1135859968 | 2147483647 | 0.75 | 0.39% |
| 2009-03-31 | 1.76 | 2.16 | 1.61 | 1.91 | 491636288 | 940478208 | 0.15 | 0.09% |
| 2009-02-27 | 1.84 | 2.07 | 1.75 | 1.76 | 231586592 | 446419392 | -0.07 | -0.04% |
| 2009-01-30 | 1.99 | 2.22 | 1.73 | 1.83 | 277347808 | 532318784 | -0.16 | -0.08% |
| 2008-12-31 | 1.74 | 2.25 | 1.58 | 1.99 | 537767424 | 1026985024 | 0.24 | 0.14% |
| 2008-11-28 | 1.48 | 1.84 | 1.29 | 1.75 | 618485120 | 998945728 | 0.32 | 0.22% |
| 2008-10-31 | 1.72 | 1.94 | 1.10 | 1.43 | 556311488 | 841193024 | -0.29 | -0.17% |
| 2008-09-30 | 2.49 | 2.53 | 1.60 | 1.72 | 396409504 | 764097280 | -0.76 | -0.31% |
| 2008-08-29 | 2.55 | 2.64 | 2.23 | 2.48 | 215419296 | 528883904 | -0.11 | -0.04% |
| 2008-07-31 | 2.63 | 2.80 | 2.29 | 2.59 | 524859584 | 1309816064 | -0.09 | -0.03% |
| 2008-06-30 | 3.20 | 3.49 | 2.65 | 2.68 | 635444672 | 1998898048 | -0.54 | -0.17% |
| 2008-05-30 | 3.12 | 3.39 | 2.83 | 3.22 | 443998784 | 1370860032 | 3.22 | 0.00% |
| 2008-04-30 | 2.73 | 3.50 | 2.63 | 3.06 | 429775488 | 1270509952 | 0.38 | 0.14% |
| 2008-03-31 | 3.68 | 3.68 | 2.37 | 2.68 | 393191616 | 1190348032 | -1.09 | -0.29% |
| 2008-02-29 | 3.59 | 3.88 | 3.50 | 3.77 | 283171072 | 1043086976 | 0.26 | 0.07% |
| 2008-01-31 | 4.82 | 4.88 | 3.34 | 3.51 | 430186080 | 1729906304 | -1.30 | -0.27% |
| 2007-12-31 | 5.05 | 5.38 | 4.45 | 4.81 | 440503488 | 2147483647 | -0.03 | -0.01% |
| 2007-11-30 | 6.60 | 6.60 | 4.20 | 4.84 | 697931072 | 2147483647 | -1.29 | -0.21% |
| 2007-10-31 | 6.55 | 7.38 | 5.71 | 6.13 | 1100236032 | 2147483647 | -0.24 | -0.04% |
| 2007-09-28 | 5.25 | 6.54 | 5.12 | 6.37 | 892864384 | 2147483647 | 1.06 | 0.20% |
| 2007-08-31 | 4.81 | 5.96 | 3.26 | 5.31 | 1596701056 | 2147483647 | 0.42 | 0.09% |
| 2007-07-31 | 5.25 | 5.30 | 4.55 | 4.89 | 531075808 | 2147483647 | -0.23 | -0.04% |
| 2007-06-29 | 5.15 | 5.60 | 5.00 | 5.12 | 562428800 | 2147483647 | -0.03 | -0.01% |
| 2007-05-31 | 4.59 | 6.18 | 4.44 | 5.15 | 1232683008 | 2147483647 | 0.66 | 0.15% |
| 2007-04-30 | 4.07 | 4.93 | 3.99 | 4.49 | 1077203968 | 2147483647 | 0.43 | 0.11% |
| 2007-03-30 | 3.96 | 4.20 | 3.49 | 4.07 | 693751616 | 2147483647 | 0.11 | 0.03% |
| 2007-02-28 | 3.85 | 4.22 | 3.75 | 3.96 | 767871424 | 2147483647 | 0.14 | 0.04% |
| 2007-01-31 | 3.85 | 4.42 | 3.77 | 3.82 | 1123619968 | 2147483647 | -0.02 | -0.01% |
| 2006-12-29 | 3.67 | 4.04 | 3.67 | 3.84 | 443281792 | 1700134016 | 0.19 | 0.05% |
| 2006-11-30 | 3.34 | 3.81 | 3.19 | 3.65 | 745601984 | 2147483647 | 0.35 | 0.11% |
| 2006-10-31 | 3.78 | 3.78 | 3.13 | 3.30 | 545238016 | 1831604992 | -0.28 | -0.08% |
| 2006-09-29 | 3.66 | 3.89 | 3.62 | 3.88 | 304780896 | 1148173952 | 0.21 | 0.06% |
| 2006-08-31 | 3.77 | 4.23 | 3.40 | 3.67 | 741639872 | 2147483647 | -0.10 | -0.03% |
| 2006-07-31 | 3.80 | 3.98 | 3.62 | 3.77 | 452940000 | 1714706944 | -0.03 | -0.01% |
| 2006-06-30 | 3.45 | 3.83 | 3.35 | 3.80 | 319904000 | 1169570944 | 0.30 | 0.09% |
| 2006-05-30 | 4.58 | 4.72 | 3.30 | 3.45 | 749305600 | 2147483647 | -1.15 | -0.25% |
| 2006-04-28 | 4.40 | 4.75 | 4.38 | 4.60 | 561063296 | 2147483647 | 0.25 | 0.06% |
| 2006-03-31 | 4.30 | 5.00 | 4.25 | 4.35 | 856101120 | 2147483647 | -0.05 | -0.01% |
| 2006-02-28 | 3.77 | 4.67 | 3.65 | 4.40 | 1144397952 | 2147483647 | 0.62 | 0.17% |
| 2006-01-27 | 2.98 | 3.90 | 2.98 | 3.77 | 1065731968 | 2147483647 | 0.80 | 0.27% |
| 2005-12-30 | 2.70 | 3.02 | 2.62 | 2.98 | 433170400 | 1232203008 | 0.28 | 0.10% |
| 2005-11-30 | 2.40 | 2.85 | 2.38 | 2.70 | 555319168 | 1489892992 | 0.35 | 0.15% |
| 2005-10-31 | 2.75 | 2.75 | 2.25 | 2.35 | 280490304 | 703085696 | -0.38 | -0.14% |
| 2005-09-30 | 2.75 | 2.77 | 2.58 | 2.73 | 294739200 | 788426304 | -0.03 | -0.01% |
| 2005-08-31 | 2.77 | 3.00 | 2.65 | 2.75 | 730819072 | 2095661056 | 0.00 | 0.00% |
| 2005-07-29 | 2.67 | 2.77 | 2.50 | 2.75 | 526064704 | 1391540992 | 0.07 | 0.03% |
| 2005-06-30 | 2.58 | 2.73 | 2.50 | 2.67 | 488276800 | 1284179968 | 0.07 | 0.03% |
| 2005-05-31 | 2.92 | 3.00 | 2.52 | 2.60 | 485014912 | 1384756992 | -0.30 | -0.10% |
| 2005-04-29 | 3.17 | 3.23 | 2.80 | 2.90 | 499320608 | 1498259968 | -0.28 | -0.09% |
| 2005-03-31 | 3.40 | 3.58 | 3.12 | 3.17 | 618973120 | 2054992000 | -0.23 | -0.07% |
| 2005-02-28 | 2.85 | 3.45 | 2.80 | 3.40 | 517147488 | 1621526016 | 0.55 | 0.19% |
| 2005-01-31 | 2.90 | 2.92 | 2.60 | 2.85 | 414252192 | 1142820992 | -0.05 | -0.02% |
| 2004-12-31 | 2.88 | 2.92 | 2.60 | 2.90 | 492601600 | 1375522048 | 0.00 | 0.00% |
| 2004-11-30 | 2.73 | 3.00 | 2.70 | 2.90 | 433480000 | 1244328960 | 0.17 | 0.06% |
| 2004-10-29 | 3.05 | 3.12 | 2.70 | 2.73 | 467129888 | 1363416064 | -0.25 | -0.08% |
| 2004-09-30 | 2.70 | 3.10 | 2.58 | 2.98 | 834185472 | 2147483647 | 0.28 | 0.10% |
| 2004-08-31 | 2.77 | 2.88 | 2.30 | 2.70 | 589761920 | 1538401024 | -0.07 | -0.03% |
| 2004-07-30 | 2.52 | 3.00 | 2.48 | 2.77 | 656814976 | 1801174016 | 0.17 | 0.07% |
| 2004-06-30 | 2.45 | 2.65 | 2.10 | 2.60 | 753601472 | 1819025024 | 0.12 | 0.05% |
| 2004-05-31 | 2.58 | 2.73 | 1.86 | 2.48 | 933686592 | 2147371008 | -0.12 | -0.05% |
| 2004-04-30 | 3.48 | 4.08 | 2.50 | 2.60 | 745734272 | 2147483647 | -0.88 | -0.25% |
| 2004-03-31 | 3.62 | 3.88 | 3.27 | 3.48 | 537260032 | 1959568000 | -0.10 | -0.03% |
| 2004-02-27 | 3.15 | 3.92 | 3.08 | 3.58 | 479742496 | 1720957056 | 0.35 | 0.11% |
| 2004-01-30 | 3.52 | 3.77 | 2.90 | 3.23 | 595876608 | 1991947008 | -0.23 | -0.07% |
| 2003-12-31 | 2.50 | 3.45 | 2.50 | 3.45 | 464361504 | 1305170944 | 0.93 | 0.37% |
| 2003-11-28 | 2.20 | 2.55 | 2.10 | 2.52 | 418959616 | 955423680 | 0.33 | 0.15% |
| 2003-10-31 | 1.66 | 2.30 | 1.63 | 2.20 | 996974912 | 1972680960 | 0.56 | 0.34% |
| 2003-09-30 | 1.91 | 1.91 | 1.48 | 1.64 | 541796992 | 895907200 | -0.25 | -0.13% |
| 2003-08-29 | 1.76 | 1.93 | 1.68 | 1.89 | 503022304 | 928060672 | 0.14 | 0.08% |
| 2003-07-31 | 1.52 | 1.85 | 1.44 | 1.75 | 442035488 | 738903872 | 0.23 | 0.15% |
| 2003-06-30 | 1.45 | 1.69 | 1.40 | 1.52 | 495372896 | 773756992 | 0.10 | 0.07% |
| 2003-05-30 | 1.21 | 1.48 | 1.14 | 1.42 | 551079168 | 710069184 | 0.21 | 0.17% |
| 2003-04-30 | 1.32 | 1.35 | 1.08 | 1.21 | 253081104 | 310858816 | -0.10 | -0.08% |
| 2003-03-31 | 1.31 | 1.38 | 1.10 | 1.31 | 467099296 | 571352000 | 0.00 | 0.00% |
| 2003-02-28 | 1.35 | 1.46 | 1.25 | 1.31 | 520327488 | 704311424 | -0.03 | -0.02% |
| 2003-01-30 | 1.17 | 1.41 | 1.17 | 1.34 | 459460192 | 606184320 | 0.16 | 0.14% |
| 2002-12-31 | 1.12 | 1.28 | 1.10 | 1.18 | 425769088 | 513032608 | 0.07 | 0.06% |
| 2002-11-29 | 1.00 | 1.13 | 0.96 | 1.11 | 307619008 | 318870304 | 0.10 | 0.10% |
| 2002-10-31 | 0.87 | 1.06 | 0.77 | 1.01 | 230490704 | 214956608 | 0.15 | 0.17% |
| 2002-09-30 | 1.04 | 1.08 | 0.85 | 0.86 | 130654000 | 127161904 | -0.17 | -0.17% |
| 2002-08-30 | 1.08 | 1.14 | 0.93 | 1.03 | 236455504 | 246551808 | -0.05 | -0.05% |
| 2002-07-31 | 1.16 | 1.21 | 0.94 | 1.08 | 307140512 | 344357600 | -0.08 | -0.07% |
| 2002-06-28 | 1.11 | 1.28 | 1.08 | 1.16 | 390068000 | 459976896 | 0.06 | 0.05% |
| 2002-05-31 | 1.06 | 1.23 | 1.03 | 1.10 | 452373888 | 503694912 | 0.05 | 0.05% |
| 2002-04-30 | 1.02 | 1.19 | 1.01 | 1.05 | 319821600 | 353617408 | -0.01 | -0.01% |
| 2002-03-28 | 1.14 | 1.24 | 1.04 | 1.06 | 363856896 | 417716096 | -0.08 | -0.07% |
| 2002-02-28 | 0.98 | 1.21 | 0.94 | 1.14 | 482653312 | 526942208 | 0.17 | 0.17% |
| 2002-01-31 | 0.69 | 1.05 | 0.69 | 0.97 | 712132992 | 628811072 | 0.27 | 0.39% |
| 2001-12-31 | 0.83 | 0.84 | 0.62 | 0.70 | 116669000 | 85364576 | -0.12 | -0.15% |
| 2001-11-30 | 0.81 | 0.89 | 0.76 | 0.82 | 179242400 | 148886000 | 0.02 | 0.03% |
| 2001-10-31 | 0.70 | 0.84 | 0.66 | 0.80 | 313997184 | 238313792 | 0.08 | 0.11% |
| 2001-09-28 | 0.65 | 0.73 | 0.50 | 0.72 | 230870496 | 146674704 | 0.07 | 0.11% |
| 2001-08-31 | 0.81 | 0.84 | 0.63 | 0.65 | 264694000 | 197830400 | -0.17 | -0.21% |
| 2001-07-31 | 1.17 | 1.17 | 0.81 | 0.82 | 297192000 | 293334496 | -0.32 | -0.28% |
| 2001-06-29 | 1.26 | 1.39 | 1.02 | 1.14 | 857886080 | 1058564992 | -0.12 | -0.10% |
| 2001-05-31 | 1.06 | 1.31 | 1.04 | 1.26 | 1130707968 | 1305522944 | 0.22 | 0.21% |
| 2001-04-27 | 1.02 | 1.13 | 0.92 | 1.04 | 974732288 | 1007382976 | 0.04 | 0.04% |
| 2001-03-30 | 1.07 | 1.08 | 0.84 | 1.00 | 1095302016 | 1044120000 | -0.07 | -0.07% |
| 2001-02-28 | 0.75 | 1.18 | 0.75 | 1.07 | 1726941056 | 1759046016 | 0.32 | 0.43% |
| 2001-01-31 | 0.78 | 0.84 | 0.75 | 0.75 | 207284992 | 163689200 | -0.03 | -0.04% |
| 2000-12-29 | 0.76 | 0.84 | 0.74 | 0.78 | 254282208 | 203564304 | 0.03 | 0.04% |
| 2000-11-30 | 0.80 | 0.88 | 0.74 | 0.75 | 713755584 | 587083008 | -0.04 | -0.05% |
| 2000-10-31 | 1.03 | 1.06 | 0.67 | 0.79 | 692294976 | 551824704 | -0.25 | -0.24% |
| 2000-09-29 | 1.30 | 1.39 | 0.91 | 1.04 | 422914688 | 461917792 | -0.24 | -0.19% |
| 2000-08-31 | 1.29 | 1.50 | 1.25 | 1.28 | 781262784 | 1087885952 | 0.01 | 0.01% |
| 2000-07-31 | 1.08 | 1.41 | 0.92 | 1.27 | 1235511040 | 1444260992 | 0.21 | 0.20% |
| 2000-06-30 | 0.96 | 1.23 | 0.95 | 1.06 | 715123072 | 805814528 | 0.11 | 0.12% |
| 2000-05-31 | 1.05 | 1.35 | 0.93 | 0.95 | 745041216 | 880562304 | -0.10 | -0.10% |
| 2000-04-28 | 0.84 | 1.31 | 0.76 | 1.05 | 921680896 | 993262784 | 0.22 | 0.27% |
| 2000-03-31 | 0.81 | 0.98 | 0.76 | 0.83 | 526493504 | 466339808 | 0.04 | 0.05% |
| 2000-02-29 | 1.17 | 1.18 | 0.78 | 0.79 | 422860800 | 385629184 | -0.36 | -0.31% |
| 2000-01-31 | 1.22 | 1.48 | 1.12 | 1.15 | 411403584 | 445360000 | -0.07 | -0.06% |
| 1999-12-30 | 1.40 | 1.44 | 1.15 | 1.22 | 268315296 | 182681696 | -0.19 | -0.14% |
| 1999-11-30 | 1.60 | 1.73 | 1.19 | 1.41 | 399628608 | 0 | -0.18 | -0.11% |
