股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.08 | 16.60 | 13.88 | 15.12 | 400237856 | 2147483647 | -0.16 | -1.09% |
| 2009-10-30 | 13.80 | 16.64 | 13.80 | 14.70 | 376737120 | 2147483647 | -0.68 | -4.67% |
| 2009-09-30 | 14.98 | 17.00 | 14.10 | 14.56 | 370177536 | 2147483647 | -0.10 | -0.68% |
| 2009-08-31 | 17.90 | 19.64 | 14.12 | 14.70 | 560716416 | 2147483647 | 1.24 | 7.05% |
| 2009-07-31 | 13.56 | 17.74 | 12.04 | 17.58 | 167693184 | 2147483647 | 0.24 | 1.87% |
| 2009-06-30 | 12.00 | 14.50 | 11.72 | 12.86 | 631127552 | 2147483647 | 1.20 | 10.44% |
| 2009-05-29 | 9.73 | 12.40 | 9.73 | 11.50 | 451160096 | 2147483647 | 2.30 | 0.25% |
| 2009-04-30 | 7.93 | 10.28 | 7.70 | 9.36 | 517588608 | 2147483647 | 1.51 | 0.19% |
| 2009-03-31 | 6.37 | 8.96 | 6.05 | 7.85 | 722065408 | 2147483647 | 1.28 | 0.20% |
| 2009-02-27 | 7.52 | 8.88 | 6.51 | 6.57 | 797034880 | 2147483647 | -1.15 | -0.15% |
| 2009-01-30 | 8.70 | 10.56 | 6.39 | 7.72 | 636469376 | 2147483647 | -0.95 | -0.11% |
| 2008-12-31 | 6.19 | 9.65 | 5.97 | 8.67 | 630965184 | 2147483647 | 2.47 | 0.40% |
| 2008-11-28 | 4.89 | 6.99 | 4.21 | 6.20 | 803121472 | 2147483647 | 1.62 | 0.35% |
| 2008-10-31 | 7.10 | 7.55 | 2.73 | 4.58 | 680297216 | 2147483647 | -2.44 | -0.35% |
| 2008-09-30 | 11.02 | 11.02 | 6.30 | 7.02 | 477486912 | 2147483647 | -3.70 | -0.34% |
| 2008-08-29 | 17.00 | 17.00 | 9.90 | 10.72 | 490078496 | 2147483647 | -5.16 | -0.33% |
| 2008-07-31 | 15.18 | 16.68 | 14.10 | 15.88 | 277619488 | 2147483647 | 0.24 | 0.01% |
| 2008-06-30 | 21.50 | 21.85 | 15.00 | 15.64 | 333103296 | 2147483647 | -5.36 | -0.26% |
| 2008-05-30 | 19.90 | 23.20 | 19.42 | 21.00 | 317736096 | 2147483647 | 21.00 | 0.00% |
| 2008-04-30 | 17.90 | 20.80 | 16.66 | 19.46 | 355491392 | 2147483647 | 1.70 | 0.10% |
| 2008-03-31 | 20.10 | 20.85 | 14.50 | 17.76 | 371656896 | 2147483647 | -3.24 | -0.15% |
| 2008-02-29 | 14.10 | 21.95 | 13.54 | 21.00 | 449366752 | 2147483647 | 7.16 | 0.52% |
| 2008-01-31 | 21.50 | 22.50 | 13.02 | 13.84 | 373214848 | 2147483647 | -7.51 | -0.35% |
| 2007-12-31 | 24.20 | 26.85 | 19.98 | 21.35 | 285134880 | 2147483647 | -2.85 | -0.12% |
| 2007-11-30 | 28.30 | 28.50 | 19.00 | 24.20 | 564431488 | 2147483647 | -3.95 | -0.14% |
| 2007-10-31 | 32.50 | 39.30 | 26.60 | 28.15 | 383976000 | 2147483647 | -1.95 | -0.07% |
| 2007-09-28 | 26.10 | 30.40 | 24.10 | 30.10 | 179638400 | 2147483647 | 3.90 | 0.15% |
| 2007-08-31 | 21.80 | 27.20 | 16.70 | 26.20 | 361613600 | 2147483647 | 4.20 | 0.19% |
| 2007-07-31 | 16.36 | 22.55 | 16.12 | 22.00 | 423679616 | 2147483647 | 5.92 | 0.37% |
| 2007-06-29 | 17.00 | 17.50 | 15.72 | 16.08 | 250906400 | 2147483647 | -0.02 | -0.00% |
| 2007-05-31 | 15.62 | 19.06 | 14.76 | 16.10 | 153663296 | 2147483647 | 0.98 | 0.07% |
| 2007-04-30 | 13.50 | 18.04 | 13.50 | 15.12 | 155893600 | 2147483647 | 1.22 | 0.09% |
| 2007-03-30 | 12.50 | 13.68 | 10.62 | 13.56 | 198464992 | 2147483647 | 1.26 | 0.10% |
| 2007-02-28 | 12.22 | 13.98 | 10.72 | 12.30 | 175132704 | 2144525952 | 0.08 | 0.01% |
| 2007-01-31 | 11.38 | 13.46 | 10.32 | 12.22 | 182839696 | 2147483647 | 0.82 | 0.07% |
| 2006-12-29 | 9.89 | 11.46 | 9.34 | 11.40 | 153350208 | 1494969984 | 1.58 | 0.16% |
| 2006-11-30 | 8.00 | 9.90 | 7.87 | 9.82 | 293964000 | 2147483647 | 1.87 | 0.23% |
| 2006-10-31 | 6.19 | 8.03 | 6.19 | 7.95 | 192697600 | 1374504960 | 1.56 | 0.24% |
| 2006-09-29 | 6.38 | 6.63 | 6.07 | 6.19 | 96461448 | 607742272 | -0.20 | -0.03% |
| 2006-08-31 | 6.14 | 6.89 | 5.91 | 6.39 | 134012600 | 857478912 | 0.27 | 0.04% |
| 2006-07-31 | 7.35 | 7.40 | 6.01 | 6.12 | 201012992 | 1308192000 | -1.23 | -0.17% |
| 2006-06-30 | 6.25 | 7.50 | 5.70 | 7.35 | 84587128 | 567104576 | 1.00 | 0.16% |
| 2006-05-30 | 6.80 | 7.60 | 6.00 | 6.80 | 205793200 | 1426632960 | 0.05 | 0.01% |
| 2006-04-28 | 7.15 | 8.25 | 6.20 | 6.75 | 219221200 | 1588877952 | -0.55 | -0.07% |
| 2006-03-31 | 6.15 | 7.40 | 5.90 | 7.30 | 254036496 | 1637931008 | 1.00 | 0.16% |
| 2006-02-28 | 5.80 | 6.70 | 5.25 | 6.30 | 393468192 | 2147483647 | 0.60 | 0.10% |
| 2006-01-27 | 4.17 | 5.75 | 4.15 | 5.70 | 423532704 | 2030372992 | 1.52 | 0.36% |
| 2005-12-30 | 4.00 | 4.28 | 4.00 | 4.17 | 140525408 | 580697024 | 0.15 | 0.04% |
| 2005-11-30 | 4.30 | 4.45 | 4.00 | 4.03 | 242786704 | 1025545984 | -0.17 | -0.04% |
| 2005-10-31 | 4.33 | 4.38 | 3.75 | 4.20 | 270013184 | 1119225984 | -0.15 | -0.03% |
| 2005-09-30 | 3.90 | 4.42 | 3.83 | 4.35 | 214570896 | 888134400 | 0.45 | 0.12% |
| 2005-08-31 | 3.92 | 4.45 | 3.83 | 3.90 | 395225216 | 1659213056 | 0.00 | 0.00% |
| 2005-07-29 | 3.70 | 4.03 | 3.50 | 3.90 | 328146112 | 1235106048 | 0.15 | 0.04% |
| 2005-06-30 | 3.80 | 3.92 | 3.62 | 3.75 | 232509296 | 883622400 | -0.05 | -0.01% |
| 2005-05-31 | 4.20 | 4.38 | 3.67 | 3.80 | 134595696 | 534534208 | -0.40 | -0.10% |
| 2005-04-29 | 4.58 | 4.72 | 3.98 | 4.20 | 161445200 | 699483904 | -0.38 | -0.08% |
| 2005-03-31 | 4.88 | 5.20 | 4.50 | 4.58 | 352668192 | 1693582976 | -0.30 | -0.06% |
| 2005-02-28 | 4.28 | 4.88 | 4.20 | 4.88 | 212850800 | 968448128 | 0.62 | 0.15% |
| 2005-01-31 | 3.98 | 4.38 | 3.83 | 4.25 | 286654592 | 1179406976 | 0.30 | 0.08% |
| 2004-12-31 | 3.95 | 4.10 | 3.65 | 3.95 | 355461504 | 1393287040 | -0.03 | -0.01% |
| 2004-11-30 | 3.15 | 4.15 | 3.12 | 3.98 | 395740000 | 1458984960 | 0.82 | 0.26% |
| 2004-10-29 | 3.77 | 3.95 | 3.05 | 3.15 | 402084992 | 1386782976 | -0.53 | -0.14% |
| 2004-09-30 | 2.90 | 3.70 | 2.77 | 3.67 | 440117888 | 1442306048 | 0.80 | 0.28% |
| 2004-08-31 | 3.12 | 3.12 | 2.50 | 2.88 | 351222016 | 968155520 | -0.23 | -0.07% |
| 2004-07-30 | 2.67 | 3.20 | 2.62 | 3.10 | 297455104 | 896619712 | 0.35 | 0.13% |
| 2004-06-30 | 2.75 | 2.88 | 2.27 | 2.75 | 298242816 | 783832832 | 0.00 | 0.00% |
| 2004-05-31 | 2.92 | 3.10 | 2.02 | 2.75 | 542097728 | 1446232064 | -0.23 | -0.08% |
| 2004-04-30 | 4.38 | 4.95 | 2.77 | 2.98 | 528579200 | 1962294016 | -1.40 | -0.32% |
| 2004-03-31 | 4.75 | 5.05 | 4.17 | 4.38 | 298586912 | 1397692032 | -0.30 | -0.06% |
| 2004-02-27 | 3.67 | 4.72 | 3.42 | 4.67 | 361345600 | 1480083968 | 0.97 | 0.26% |
| 2004-01-30 | 4.22 | 4.55 | 3.65 | 3.70 | 304200512 | 1237457024 | -0.50 | -0.12% |
| 2003-12-31 | 3.62 | 4.38 | 3.60 | 4.20 | 259142592 | 1033872000 | 0.55 | 0.15% |
| 2003-11-28 | 3.17 | 3.65 | 3.00 | 3.65 | 301809408 | 992605888 | 0.47 | 0.15% |
| 2003-10-31 | 2.48 | 3.35 | 2.48 | 3.17 | 665415168 | 1994884992 | 0.72 | 0.30% |
| 2003-09-30 | 2.73 | 2.75 | 2.23 | 2.45 | 403188512 | 980522688 | -0.25 | -0.09% |
| 2003-08-29 | 2.33 | 2.98 | 2.25 | 2.70 | 559476608 | 1423990016 | 0.38 | 0.16% |
| 2003-07-31 | 1.75 | 2.45 | 1.70 | 2.33 | 546676416 | 1141240064 | 0.59 | 0.34% |
| 2003-06-30 | 1.58 | 1.90 | 1.52 | 1.73 | 541417984 | 935752896 | 0.18 | 0.12% |
| 2003-05-30 | 1.24 | 1.57 | 1.19 | 1.55 | 413143616 | 577690880 | 0.33 | 0.27% |
| 2003-04-30 | 1.36 | 1.38 | 1.05 | 1.22 | 280834816 | 353158112 | -0.12 | -0.09% |
| 2003-03-31 | 1.38 | 1.43 | 1.13 | 1.34 | 360938688 | 456521504 | -0.03 | -0.02% |
| 2003-02-28 | 1.37 | 1.49 | 1.32 | 1.37 | 298644992 | 417821408 | 0.02 | 0.01% |
| 2003-01-30 | 1.11 | 1.37 | 1.11 | 1.35 | 292516992 | 372260608 | 0.23 | 0.20% |
| 2002-12-31 | 1.13 | 1.17 | 1.10 | 1.12 | 114939296 | 130924200 | 0.00 | 0.00% |
| 2002-11-29 | 1.01 | 1.13 | 1.01 | 1.12 | 151340992 | 161503808 | 0.11 | 0.11% |
| 2002-10-31 | 0.91 | 1.06 | 0.86 | 1.01 | 143172000 | 139918400 | 0.11 | 0.12% |
| 2002-09-30 | 0.98 | 0.99 | 0.88 | 0.90 | 63324000 | 58955808 | -0.09 | -0.09% |
| 2002-08-30 | 1.05 | 1.06 | 0.91 | 0.99 | 160734000 | 158942304 | -0.06 | -0.06% |
| 2002-07-31 | 1.17 | 1.22 | 0.95 | 1.05 | 133446000 | 145973696 | -0.13 | -0.11% |
| 2002-06-28 | 1.20 | 1.28 | 1.10 | 1.18 | 215744000 | 259663600 | -0.02 | -0.02% |
| 2002-05-31 | 1.08 | 1.26 | 1.08 | 1.20 | 320446016 | 377088608 | 0.13 | 0.12% |
| 2002-04-30 | 1.18 | 1.30 | 1.06 | 1.07 | 267244704 | 314021696 | -0.10 | -0.09% |
| 2002-03-28 | 1.30 | 1.33 | 1.14 | 1.17 | 281944992 | 349644512 | -0.13 | -0.10% |
| 2002-02-28 | 1.12 | 1.45 | 1.09 | 1.30 | 307897984 | 400179008 | 0.18 | 0.16% |
| 2002-01-31 | 0.90 | 1.17 | 0.90 | 1.12 | 400822016 | 422368192 | 0.22 | 0.24% |
| 2001-12-31 | 0.99 | 1.04 | 0.86 | 0.90 | 135856000 | 127605200 | -0.09 | -0.09% |
| 2001-11-30 | 1.02 | 1.08 | 0.95 | 0.99 | 344240992 | 350624704 | -0.02 | -0.02% |
| 2001-10-31 | 0.81 | 1.03 | 0.80 | 1.01 | 655198016 | 599420992 | 0.21 | 0.26% |
| 2001-09-28 | 0.78 | 0.83 | 0.59 | 0.80 | 427633888 | 309526112 | 0.02 | 0.03% |
| 2001-08-31 | 1.09 | 1.13 | 0.75 | 0.78 | 703664128 | 655016384 | -0.31 | -0.28% |
| 2001-07-31 | 1.44 | 1.46 | 1.03 | 1.09 | 508395200 | 620295424 | -0.29 | -0.21% |
| 2001-06-29 | 1.44 | 1.75 | 1.28 | 1.38 | 1135382016 | 1752632064 | -0.06 | -0.04% |
| 2001-05-31 | 1.10 | 1.51 | 1.06 | 1.44 | 905182016 | 1131309056 | 0.36 | 0.33% |
| 2001-04-27 | 1.07 | 1.17 | 0.96 | 1.08 | 663038080 | 708359872 | 0.02 | 0.02% |
| 2001-03-30 | 0.83 | 1.09 | 0.75 | 1.06 | 575713984 | 531916192 | 0.21 | 0.25% |
| 2001-02-28 | 0.68 | 1.00 | 0.67 | 0.85 | 645068032 | 557212992 | 0.17 | 0.25% |
| 2001-01-31 | 0.71 | 0.74 | 0.66 | 0.68 | 102720000 | 71886280 | -0.03 | -0.04% |
| 2000-12-29 | 0.66 | 0.75 | 0.65 | 0.71 | 103519904 | 74019264 | 0.05 | 0.08% |
| 2000-11-30 | 0.75 | 0.83 | 0.65 | 0.66 | 320872000 | 242257296 | -0.08 | -0.11% |
| 2000-10-31 | 0.82 | 0.85 | 0.56 | 0.74 | 261488992 | 183277200 | -0.09 | -0.11% |
| 2000-09-29 | 0.97 | 1.05 | 0.73 | 0.83 | 443279008 | 382991104 | -0.13 | -0.14% |
| 2000-08-31 | 0.87 | 1.18 | 0.86 | 0.96 | 644502016 | 650348672 | 0.10 | 0.12% |
| 2000-07-31 | 0.80 | 1.02 | 0.78 | 0.86 | 571140992 | 510915488 | 0.07 | 0.09% |
| 2000-06-30 | 0.62 | 0.93 | 0.62 | 0.79 | 413488000 | 326454912 | 0.18 | 0.29% |
| 2000-05-31 | 0.67 | 0.85 | 0.56 | 0.61 | 636715584 | 465345696 | -0.03 | -0.05% |
| 2000-04-28 | 0.52 | 0.77 | 0.43 | 0.64 | 596542016 | 367499200 | 0.14 | 0.28% |
| 2000-03-31 | 0.48 | 0.57 | 0.42 | 0.50 | 193108192 | 91912224 | 0.02 | 0.04% |
| 2000-02-29 | 0.58 | 0.64 | 0.47 | 0.48 | 130145000 | 69747776 | -0.10 | -0.17% |
| 2000-01-31 | 0.64 | 0.72 | 0.53 | 0.58 | 208223008 | 116738400 | -0.04 | -0.06% |
| 1999-12-30 | 0.72 | 0.75 | 0.58 | 0.62 | 144247008 | 32341040 | -0.10 | -0.14% |
| 1999-11-30 | 0.93 | 1.08 | 0.68 | 0.72 | 147844400 | 0 | -0.19 | -0.21% |
