股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.54 | 21.35 | 17.52 | 20.65 | 397274816 | 2147483647 | -0.12 | -0.66% |
| 2009-10-30 | 16.66 | 19.30 | 16.54 | 18.08 | 321172768 | 2147483647 | -0.46 | -2.65% |
| 2009-09-30 | 16.44 | 19.40 | 15.92 | 17.34 | 580569280 | 2147483647 | 0.22 | 1.36% |
| 2009-08-31 | 18.20 | 19.48 | 15.52 | 16.18 | 793851200 | 2147483647 | 1.06 | 5.93% |
| 2009-07-31 | 13.20 | 18.40 | 11.88 | 17.88 | 391832992 | 2147483647 | 0.34 | 2.68% |
| 2009-06-30 | 13.12 | 14.90 | 11.52 | 12.70 | 836513216 | 2147483647 | 1.12 | 8.74% |
| 2009-05-29 | 9.55 | 12.88 | 9.55 | 12.82 | 739753088 | 2147483647 | 2.28 | 0.25% |
| 2009-04-30 | 8.34 | 10.88 | 7.86 | 9.22 | 1029014016 | 2147483647 | 1.14 | 0.14% |
| 2009-03-31 | 5.55 | 9.40 | 5.13 | 8.08 | 1224497024 | 2147483647 | 2.38 | 0.42% |
| 2009-02-27 | 5.50 | 7.30 | 5.16 | 5.70 | 692522816 | 2147483647 | 0.26 | 0.05% |
| 2009-01-30 | 5.74 | 7.85 | 4.74 | 5.44 | 592776576 | 2147483647 | -0.24 | -0.04% |
| 2008-12-31 | 4.40 | 6.63 | 4.35 | 5.68 | 676047488 | 2147483647 | 1.29 | 0.29% |
| 2008-11-28 | 3.88 | 5.35 | 3.50 | 4.39 | 692317568 | 2147483647 | 0.75 | 0.21% |
| 2008-10-31 | 7.20 | 7.99 | 2.58 | 3.64 | 844512576 | 2147483647 | -3.94 | -0.52% |
| 2008-09-30 | 12.46 | 12.48 | 6.68 | 7.58 | 552525824 | 2147483647 | -4.96 | -0.40% |
| 2008-08-29 | 14.18 | 14.18 | 10.00 | 12.54 | 434553600 | 2147483647 | -1.80 | -0.13% |
| 2008-07-31 | 15.28 | 16.00 | 14.08 | 14.34 | 262011296 | 2147483647 | -0.96 | -0.06% |
| 2008-06-30 | 18.30 | 18.68 | 14.58 | 15.30 | 264225904 | 2147483647 | -2.60 | -0.14% |
| 2008-05-30 | 19.00 | 19.24 | 17.00 | 17.90 | 297866496 | 2147483647 | 17.90 | 0.00% |
| 2008-04-30 | 15.00 | 19.98 | 14.30 | 18.90 | 650608000 | 2147483647 | 4.22 | 0.29% |
| 2008-03-31 | 18.00 | 18.54 | 12.98 | 14.68 | 587193920 | 2147483647 | -4.00 | -0.21% |
| 2008-02-29 | 14.20 | 19.48 | 13.64 | 18.68 | 502818208 | 2147483647 | 4.96 | 0.36% |
| 2008-01-31 | 18.90 | 22.10 | 13.52 | 13.72 | 659171648 | 2147483647 | -5.42 | -0.28% |
| 2007-12-31 | 20.70 | 22.40 | 17.24 | 19.14 | 367167040 | 2147483647 | -1.46 | -0.07% |
| 2007-11-30 | 27.40 | 27.55 | 18.02 | 20.60 | 816926272 | 2147483647 | -6.40 | -0.24% |
| 2007-10-31 | 25.85 | 32.40 | 24.10 | 27.00 | 1105766016 | 2147483647 | 1.85 | 0.07% |
| 2007-09-28 | 17.10 | 25.25 | 16.22 | 25.15 | 885142080 | 2147483647 | 7.13 | 0.40% |
| 2007-08-31 | 15.00 | 23.20 | 10.40 | 18.02 | 1559111040 | 2147483647 | 3.00 | 0.20% |
| 2007-07-31 | 13.44 | 15.74 | 13.32 | 15.02 | 603349632 | 2147483647 | 1.88 | 0.14% |
| 2007-06-29 | 12.52 | 14.16 | 12.34 | 13.14 | 576689728 | 2147483647 | 0.64 | 0.05% |
| 2007-05-31 | 11.30 | 13.60 | 11.00 | 12.50 | 825031872 | 2147483647 | 1.30 | 0.12% |
| 2007-04-30 | 9.56 | 12.52 | 9.50 | 11.20 | 752557824 | 2147483647 | 1.40 | 0.14% |
| 2007-03-30 | 8.92 | 9.89 | 7.70 | 9.46 | 500750112 | 2147483647 | 0.54 | 0.06% |
| 2007-02-28 | 7.98 | 9.93 | 7.77 | 8.92 | 726255488 | 2147483647 | 0.99 | 0.12% |
| 2007-01-31 | 7.95 | 8.26 | 7.31 | 7.93 | 735028928 | 2147483647 | 0.02 | 0.00% |
| 2006-12-29 | 8.46 | 8.63 | 7.80 | 7.91 | 437624992 | 2147483647 | -0.45 | -0.05% |
| 2006-11-30 | 8.49 | 9.05 | 7.82 | 8.36 | 723420224 | 2147483647 | -0.10 | -0.01% |
| 2006-10-31 | 7.45 | 8.91 | 7.03 | 8.46 | 471203808 | 2147483647 | 1.12 | 0.15% |
| 2006-09-29 | 7.41 | 8.14 | 6.92 | 7.42 | 504904512 | 2147483647 | 0.04 | 0.01% |
| 2006-08-31 | 7.48 | 8.01 | 7.27 | 7.38 | 427464608 | 2147483647 | -0.04 | -0.01% |
| 2006-07-31 | 7.30 | 8.45 | 7.05 | 7.42 | 488249984 | 2147483647 | 0.22 | 0.03% |
| 2006-06-30 | 6.35 | 7.30 | 5.85 | 7.20 | 220037696 | 1430902016 | 0.75 | 0.12% |
| 2006-05-30 | 8.40 | 9.75 | 6.40 | 7.35 | 840118784 | 2147483647 | -0.80 | -0.10% |
| 2006-04-28 | 7.00 | 9.35 | 6.65 | 8.15 | 831726272 | 2147483647 | 1.25 | 0.18% |
| 2006-03-31 | 4.60 | 7.00 | 4.60 | 6.90 | 828651392 | 2147483647 | 2.30 | 0.50% |
| 2006-02-28 | 4.78 | 5.10 | 4.33 | 4.60 | 882606208 | 2147483647 | -0.12 | -0.03% |
| 2006-01-27 | 3.67 | 4.78 | 3.67 | 4.72 | 756329472 | 2147483647 | 1.05 | 0.29% |
| 2005-12-30 | 3.65 | 3.77 | 3.60 | 3.67 | 188072000 | 693401408 | 0.03 | 0.01% |
| 2005-11-30 | 3.62 | 3.90 | 3.55 | 3.65 | 317952800 | 1183261952 | -0.03 | -0.01% |
| 2005-10-31 | 4.38 | 4.38 | 3.60 | 3.67 | 455376384 | 1818619008 | -0.70 | -0.16% |
| 2005-09-30 | 3.80 | 4.47 | 3.77 | 4.38 | 514729088 | 2108985984 | 0.60 | 0.16% |
| 2005-08-31 | 3.95 | 4.40 | 3.73 | 3.77 | 655381376 | 2147483647 | -0.15 | -0.04% |
| 2005-07-29 | 3.77 | 4.15 | 3.65 | 3.92 | 415409408 | 1619869952 | 0.12 | 0.03% |
| 2005-06-30 | 3.65 | 3.95 | 3.52 | 3.80 | 334681696 | 1268886016 | 0.15 | 0.04% |
| 2005-05-31 | 3.77 | 3.88 | 3.30 | 3.65 | 373078400 | 1323988992 | -0.07 | -0.02% |
| 2005-04-29 | 4.12 | 4.35 | 3.70 | 3.73 | 250512800 | 1009486016 | -0.42 | -0.10% |
| 2005-03-31 | 4.67 | 4.78 | 4.10 | 4.15 | 378604992 | 1683149952 | -0.60 | -0.13% |
| 2005-02-28 | 4.20 | 4.80 | 4.10 | 4.75 | 306146400 | 1361234944 | 0.57 | 0.14% |
| 2005-01-31 | 4.42 | 4.50 | 3.83 | 4.17 | 393855904 | 1608567040 | -0.25 | -0.06% |
| 2004-12-31 | 4.70 | 4.80 | 4.12 | 4.42 | 391652512 | 1727369984 | -0.35 | -0.07% |
| 2004-11-30 | 4.17 | 4.85 | 4.12 | 4.78 | 515913216 | 2147483647 | 0.65 | 0.16% |
| 2004-10-29 | 4.83 | 5.10 | 4.10 | 4.12 | 728987584 | 2147483647 | -0.45 | -0.10% |
| 2004-09-30 | 3.60 | 4.60 | 3.52 | 4.58 | 633695104 | 2147483647 | 1.00 | 0.28% |
| 2004-08-31 | 3.70 | 3.73 | 3.10 | 3.58 | 445055008 | 1523228032 | -0.17 | -0.05% |
| 2004-07-30 | 3.42 | 3.98 | 3.38 | 3.75 | 446202592 | 1668828032 | 0.25 | 0.07% |
| 2004-06-30 | 3.55 | 3.65 | 2.80 | 3.50 | 547306688 | 1809675008 | -0.05 | -0.01% |
| 2004-05-31 | 3.02 | 3.60 | 2.05 | 3.55 | 752202688 | 2117447040 | 0.53 | 0.17% |
| 2004-04-30 | 4.22 | 4.78 | 2.70 | 3.02 | 750582720 | 2147483647 | -1.20 | -0.28% |
| 2004-03-31 | 4.95 | 5.15 | 3.92 | 4.22 | 555293312 | 2147483647 | -0.70 | -0.14% |
| 2004-02-27 | 4.00 | 5.15 | 3.98 | 4.92 | 536098688 | 2147483647 | 0.78 | 0.19% |
| 2004-01-30 | 4.30 | 5.35 | 3.58 | 4.15 | 684971776 | 2147483647 | -0.12 | -0.03% |
| 2003-12-31 | 2.95 | 4.50 | 2.95 | 4.28 | 859846592 | 2147483647 | 1.35 | 0.46% |
| 2003-11-28 | 2.85 | 3.05 | 2.58 | 2.92 | 593292032 | 1697160960 | 0.15 | 0.05% |
| 2003-10-31 | 1.81 | 2.92 | 1.81 | 2.77 | 1202626944 | 2147483647 | 0.99 | 0.56% |
| 2003-09-30 | 1.87 | 1.87 | 1.56 | 1.78 | 362781312 | 622041280 | -0.07 | -0.04% |
| 2003-08-29 | 1.67 | 2.05 | 1.61 | 1.85 | 902503616 | 1631394944 | 0.20 | 0.12% |
| 2003-07-31 | 1.22 | 1.90 | 1.20 | 1.65 | 560336000 | 897591488 | 0.44 | 0.36% |
| 2003-06-30 | 1.27 | 1.40 | 1.20 | 1.21 | 264039008 | 345163904 | -0.06 | -0.05% |
| 2003-05-30 | 0.97 | 1.31 | 0.94 | 1.27 | 286812000 | 327245504 | 0.31 | 0.32% |
| 2003-04-30 | 1.08 | 1.10 | 0.88 | 0.96 | 155347392 | 154947200 | -0.11 | -0.10% |
| 2003-03-31 | 1.26 | 1.28 | 0.97 | 1.07 | 286206400 | 306237504 | -0.19 | -0.15% |
| 2003-02-28 | 1.20 | 1.43 | 1.17 | 1.26 | 288840992 | 367964608 | 0.09 | 0.08% |
| 2003-01-30 | 0.97 | 1.18 | 0.95 | 1.17 | 235065904 | 261180496 | 0.20 | 0.21% |
| 2002-12-31 | 0.91 | 1.03 | 0.88 | 0.97 | 131382800 | 125959504 | 0.07 | 0.08% |
| 2002-11-29 | 0.80 | 0.92 | 0.80 | 0.90 | 80647000 | 69247528 | 0.10 | 0.12% |
| 2002-10-31 | 0.73 | 0.83 | 0.67 | 0.80 | 113862000 | 88246640 | 0.07 | 0.10% |
| 2002-09-30 | 0.79 | 0.80 | 0.67 | 0.73 | 32349800 | 24043000 | -0.06 | -0.08% |
| 2002-08-30 | 0.86 | 0.88 | 0.74 | 0.79 | 102607000 | 81222016 | -0.07 | -0.08% |
| 2002-07-31 | 1.06 | 1.06 | 0.78 | 0.86 | 132812000 | 122501000 | -0.18 | -0.17% |
| 2002-06-28 | 1.02 | 1.11 | 0.97 | 1.04 | 143650896 | 150339696 | 0.03 | 0.03% |
| 2002-05-31 | 1.11 | 1.15 | 0.99 | 1.01 | 142796000 | 155508096 | -0.09 | -0.08% |
| 2002-04-30 | 1.17 | 1.26 | 1.08 | 1.10 | 132877000 | 155490000 | -0.06 | -0.05% |
| 2002-03-28 | 1.17 | 1.26 | 1.13 | 1.16 | 190643504 | 224069696 | -0.01 | -0.01% |
| 2002-02-28 | 1.11 | 1.26 | 1.04 | 1.17 | 167932304 | 194728096 | 0.07 | 0.06% |
| 2002-01-31 | 0.91 | 1.15 | 0.90 | 1.10 | 341937984 | 364413600 | 0.19 | 0.21% |
| 2001-12-31 | 0.98 | 1.05 | 0.83 | 0.91 | 125267000 | 119307904 | -0.07 | -0.07% |
| 2001-11-30 | 0.91 | 1.04 | 0.87 | 0.98 | 212140000 | 202876704 | 0.06 | 0.07% |
| 2001-10-31 | 0.79 | 0.94 | 0.74 | 0.92 | 298505984 | 252670496 | 0.14 | 0.18% |
| 2001-09-28 | 0.84 | 0.86 | 0.54 | 0.78 | 180676000 | 128658304 | -0.07 | -0.08% |
| 2001-08-31 | 1.00 | 1.04 | 0.82 | 0.85 | 197030000 | 178664992 | -0.15 | -0.15% |
| 2001-07-31 | 1.33 | 1.32 | 0.90 | 1.00 | 312539008 | 354334688 | -0.27 | -0.21% |
| 2001-06-29 | 1.25 | 1.54 | 1.02 | 1.27 | 771755328 | 1007856000 | 0.03 | 0.02% |
| 2001-05-31 | 1.03 | 1.30 | 0.88 | 1.24 | 415175008 | 455074304 | 0.24 | 0.24% |
| 2001-04-27 | 0.87 | 1.13 | 0.80 | 1.00 | 469200896 | 450625984 | 0.14 | 0.16% |
| 2001-03-30 | 0.80 | 0.87 | 0.65 | 0.86 | 188966592 | 147169408 | 0.06 | 0.07% |
| 2001-02-28 | 0.69 | 0.90 | 0.68 | 0.80 | 310312992 | 251806592 | 0.10 | 0.14% |
| 2001-01-31 | 0.69 | 0.75 | 0.65 | 0.70 | 76201000 | 52856440 | 0.01 | 0.01% |
| 2000-12-29 | 0.66 | 0.76 | 0.67 | 0.69 | 116176000 | 82829120 | 0.04 | 0.06% |
| 2000-11-30 | 0.76 | 0.80 | 0.63 | 0.65 | 335295008 | 242141200 | -0.09 | -0.12% |
| 2000-10-31 | 0.96 | 0.99 | 0.61 | 0.74 | 159372992 | 117238400 | -0.23 | -0.24% |
| 2000-09-29 | 1.00 | 1.13 | 0.78 | 0.97 | 176003008 | 164596496 | -0.03 | -0.03% |
| 2000-08-31 | 0.95 | 1.26 | 0.90 | 1.00 | 410284992 | 449677504 | 0.07 | 0.07% |
| 2000-07-31 | 0.67 | 1.14 | 0.64 | 0.93 | 515030016 | 450701408 | 0.26 | 0.39% |
| 2000-06-30 | 0.62 | 0.78 | 0.62 | 0.67 | 309332000 | 214462496 | 0.06 | 0.10% |
| 2000-05-31 | 0.65 | 0.86 | 0.55 | 0.61 | 85388368 | 61790448 | -0.04 | -0.06% |
| 2000-04-28 | 0.58 | 0.81 | 0.52 | 0.65 | 96287000 | 67100248 | 0.07 | 0.12% |
| 2000-03-31 | 0.68 | 0.71 | 0.51 | 0.58 | 39731328 | 24037850 | -0.12 | -0.17% |
| 2000-02-29 | 1.00 | 1.08 | 0.65 | 0.70 | 70488720 | 55482168 | -0.30 | -0.30% |
| 2000-01-31 | 0.90 | 1.27 | 0.90 | 1.00 | 64463000 | 62416088 | 0.13 | 0.15% |
| 1999-12-30 | 1.01 | 1.15 | 0.83 | 0.87 | 23970700 | 10525050 | -0.13 | -0.13% |
| 1999-11-30 | 1.20 | 1.31 | 0.94 | 1.00 | 38361800 | 0 | -0.20 | -0.17% |
