股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.56 | 7.00 | 6.25 | 6.35 | 2147483647 | 2147483647 | -0.05 | -0.74% |
| 2009-10-30 | 6.40 | 7.25 | 6.33 | 6.74 | 2147483647 | 2147483647 | -0.22 | -3.34% |
| 2009-09-30 | 6.60 | 7.01 | 6.45 | 6.59 | 2147483647 | 2147483647 | 0.07 | 1.08% |
| 2009-08-31 | 7.00 | 7.26 | 6.34 | 6.47 | 2147483647 | 2147483647 | 0.19 | 2.73% |
| 2009-07-31 | 6.03 | 7.16 | 5.80 | 6.96 | 1975170688 | 2147483647 | 0.09 | 1.52% |
| 2009-06-30 | 6.45 | 6.54 | 5.45 | 5.91 | 2147483647 | 2147483647 | 0.21 | 3.38% |
| 2009-05-29 | 6.26 | 6.68 | 5.87 | 6.22 | 2147483647 | 2147483647 | 0.26 | 0.04% |
| 2009-04-30 | 5.10 | 6.28 | 5.02 | 6.08 | 2147483647 | 2147483647 | 1.12 | 0.23% |
| 2009-03-31 | 3.95 | 5.12 | 3.65 | 4.96 | 2147483647 | 2147483647 | 0.91 | 0.23% |
| 2009-02-27 | 4.23 | 4.65 | 4.05 | 4.05 | 2147483647 | 2147483647 | -0.20 | -0.05% |
| 2009-01-30 | 4.69 | 5.38 | 4.06 | 4.25 | 2147483647 | 2147483647 | -0.44 | -0.09% |
| 2008-12-31 | 5.09 | 5.57 | 4.47 | 4.69 | 2147483647 | 2147483647 | -0.46 | -0.09% |
| 2008-11-28 | 5.23 | 5.40 | 4.03 | 5.15 | 2147483647 | 2147483647 | 0.12 | 0.02% |
| 2008-10-31 | 5.94 | 6.40 | 3.50 | 5.03 | 2147483647 | 2147483647 | -1.00 | -0.17% |
| 2008-09-30 | 7.42 | 7.58 | 5.46 | 6.03 | 2147483647 | 2147483647 | -1.49 | -0.20% |
| 2008-08-29 | 8.19 | 8.59 | 7.44 | 7.52 | 2147483647 | 2147483647 | -0.62 | -0.08% |
| 2008-07-31 | 7.12 | 8.38 | 6.83 | 8.14 | 2147483647 | 2147483647 | 0.84 | 0.12% |
| 2008-06-30 | 7.90 | 8.46 | 7.11 | 7.30 | 2147483647 | 2147483647 | -0.56 | -0.07% |
| 2008-05-30 | 8.63 | 8.79 | 6.94 | 7.86 | 2147483647 | 2147483647 | 7.86 | 0.00% |
| 2008-04-30 | 6.78 | 8.65 | 6.60 | 8.27 | 2147483647 | 2147483647 | 1.61 | 0.24% |
| 2008-03-31 | 8.50 | 8.70 | 5.91 | 6.66 | 2147483647 | 2147483647 | -2.19 | -0.25% |
| 2008-02-29 | 8.34 | 9.87 | 8.27 | 8.85 | 2147483647 | 2147483647 | 0.66 | 0.08% |
| 2008-01-31 | 11.68 | 11.90 | 7.41 | 8.19 | 2147483647 | 2147483647 | -3.59 | -0.30% |
| 2007-12-31 | 11.74 | 12.92 | 10.30 | 11.78 | 2147483647 | 2147483647 | 0.06 | 0.01% |
| 2007-11-30 | 12.84 | 12.90 | 9.93 | 11.72 | 2147483647 | 2147483647 | 0.06 | 0.01% |
| 2007-10-31 | 10.06 | 13.40 | 9.01 | 11.66 | 2147483647 | 2147483647 | 1.95 | 0.20% |
| 2007-09-28 | 8.36 | 9.88 | 8.02 | 9.71 | 2147483647 | 2147483647 | 1.21 | 0.14% |
| 2007-08-31 | 8.15 | 8.60 | 6.48 | 8.50 | 2147483647 | 2147483647 | 0.23 | 0.03% |
| 2007-07-31 | 8.77 | 9.25 | 8.10 | 8.27 | 2147483647 | 2147483647 | -0.38 | -0.04% |
| 2007-06-29 | 8.50 | 9.35 | 8.34 | 8.65 | 2147483647 | 2147483647 | -0.07 | -0.01% |
| 2007-05-31 | 6.88 | 8.74 | 6.83 | 8.72 | 2147483647 | 2147483647 | 1.84 | 0.27% |
| 2007-04-30 | 6.70 | 7.47 | 6.58 | 6.88 | 2147483647 | 2147483647 | 0.25 | 0.04% |
| 2007-03-30 | 6.16 | 6.71 | 5.55 | 6.61 | 2147483647 | 2147483647 | 0.36 | 0.06% |
| 2007-02-28 | 6.50 | 6.84 | 6.07 | 6.25 | 2091457024 | 2147483647 | -0.28 | -0.04% |
| 2007-01-31 | 7.12 | 7.77 | 6.21 | 6.53 | 2147483647 | 2147483647 | -0.67 | -0.09% |
| 2006-12-29 | 6.22 | 7.26 | 6.16 | 7.20 | 2147483647 | 2147483647 | 1.05 | 0.17% |
| 2006-11-30 | 5.41 | 6.44 | 5.34 | 6.15 | 2147483647 | 2147483647 | 0.75 | 0.14% |
| 2006-10-31 | 4.84 | 5.42 | 4.65 | 5.40 | 2082386048 | 2147483647 | 0.58 | 0.12% |
| 2006-09-29 | 4.65 | 5.00 | 4.59 | 4.84 | 2147483647 | 2147483647 | 0.21 | 0.04% |
| 2006-08-31 | 4.40 | 4.70 | 4.29 | 4.63 | 1787981952 | 2147483647 | 0.27 | 0.06% |
| 2006-07-31 | 4.42 | 4.47 | 4.08 | 4.36 | 1407085952 | 2147483647 | -0.09 | -0.02% |
| 2006-06-30 | 4.15 | 4.47 | 3.92 | 4.45 | 969134912 | 2147483647 | 0.28 | 0.07% |
| 2006-05-30 | 4.95 | 5.50 | 4.45 | 4.60 | 2147483647 | 2147483647 | -0.33 | -0.07% |
| 2006-04-28 | 4.53 | 5.55 | 4.42 | 4.92 | 2147483647 | 2147483647 | 0.42 | 0.09% |
| 2006-03-31 | 4.60 | 4.88 | 4.20 | 4.50 | 2147483647 | 2147483647 | -0.17 | -0.04% |
| 2006-02-28 | 4.83 | 5.15 | 4.47 | 4.67 | 2147483647 | 2147483647 | -0.05 | -0.01% |
| 2006-01-27 | 3.85 | 4.75 | 3.83 | 4.72 | 2147483647 | 2147483647 | 0.88 | 0.23% |
| 2005-12-30 | 3.48 | 3.98 | 3.45 | 3.85 | 1843454976 | 2147483647 | 0.38 | 0.11% |
| 2005-11-30 | 3.15 | 3.62 | 3.12 | 3.48 | 2147483647 | 2147483647 | 0.38 | 0.12% |
| 2005-10-31 | 3.55 | 3.62 | 3.02 | 3.10 | 2147483647 | 2147483647 | -0.45 | -0.13% |
| 2005-09-30 | 3.48 | 3.58 | 3.27 | 3.55 | 2147483647 | 2147483647 | 0.15 | 0.04% |
| 2005-08-31 | 3.38 | 3.77 | 3.33 | 3.40 | 2147483647 | 2147483647 | 0.03 | 0.01% |
| 2005-07-29 | 3.10 | 3.42 | 2.95 | 3.38 | 2147483647 | 2147483647 | 0.33 | 0.11% |
| 2005-06-30 | 2.83 | 3.10 | 2.73 | 3.05 | 2147483647 | 2147483647 | 0.20 | 0.07% |
| 2005-05-31 | 3.10 | 3.15 | 2.77 | 2.85 | 2114173952 | 2147483647 | -0.20 | -0.07% |
| 2005-04-29 | 3.17 | 3.25 | 2.95 | 3.05 | 2065044992 | 2147483647 | -0.10 | -0.03% |
| 2005-03-31 | 3.55 | 3.58 | 3.08 | 3.15 | 2147483647 | 2147483647 | -0.42 | -0.12% |
| 2005-02-28 | 3.12 | 3.60 | 3.05 | 3.58 | 1495827968 | 2147483647 | 0.47 | 0.15% |
| 2005-01-31 | 3.17 | 3.23 | 2.92 | 3.10 | 1299672064 | 2147483647 | -0.10 | -0.03% |
| 2004-12-31 | 3.27 | 3.30 | 3.05 | 3.20 | 1141746048 | 2147483647 | -0.12 | -0.04% |
| 2004-11-30 | 2.95 | 3.33 | 2.95 | 3.33 | 1331497984 | 2147483647 | 0.38 | 0.13% |
| 2004-10-29 | 3.25 | 3.33 | 2.92 | 2.95 | 1405624960 | 2147483647 | -0.23 | -0.07% |
| 2004-09-30 | 3.10 | 3.20 | 2.85 | 3.17 | 1454477952 | 2147483647 | 0.12 | 0.04% |
| 2004-08-31 | 3.05 | 3.10 | 2.70 | 3.05 | 1400375040 | 2147483647 | 0.00 | 0.00% |
| 2004-07-30 | 2.80 | 3.17 | 2.75 | 3.05 | 1590305024 | 2147483647 | 0.20 | 0.07% |
| 2004-06-30 | 2.92 | 3.08 | 2.60 | 2.85 | 1726397952 | 2147483647 | -0.07 | -0.03% |
| 2004-05-31 | 2.70 | 2.98 | 2.40 | 2.92 | 2147483647 | 2147483647 | 0.23 | 0.08% |
| 2004-04-30 | 3.00 | 3.15 | 2.58 | 2.70 | 1992372992 | 2147483647 | -0.30 | -0.10% |
| 2004-03-31 | 3.27 | 3.40 | 2.65 | 3.00 | 2147483647 | 2147483647 | -0.28 | -0.08% |
| 2004-02-27 | 3.02 | 3.45 | 2.92 | 3.27 | 2147483647 | 2147483647 | 0.17 | 0.06% |
| 2004-01-30 | 3.52 | 3.90 | 2.95 | 3.10 | 2147483647 | 2147483647 | -0.38 | -0.11% |
| 2003-12-31 | 2.42 | 3.55 | 2.40 | 3.48 | 1951977984 | 2147483647 | 1.05 | 0.43% |
| 2003-11-28 | 2.55 | 2.62 | 2.12 | 2.42 | 1106050048 | 2147483647 | -0.15 | -0.06% |
| 2003-10-31 | 2.17 | 2.60 | 2.12 | 2.58 | 1682957952 | 2147483647 | 0.42 | 0.20% |
| 2003-09-30 | 2.40 | 2.40 | 1.91 | 2.15 | 1441929984 | 2147483647 | -0.23 | -0.10% |
| 2003-08-29 | 2.17 | 2.48 | 2.10 | 2.38 | 1535410048 | 2147483647 | 0.25 | 0.12% |
| 2003-07-31 | 1.88 | 2.15 | 1.79 | 2.12 | 1395982976 | 2147483647 | 0.26 | 0.14% |
| 2003-06-30 | 1.67 | 1.92 | 1.67 | 1.87 | 1542087936 | 2147483647 | 0.20 | 0.12% |
| 2003-05-30 | 1.53 | 1.68 | 1.44 | 1.67 | 1886584960 | 2147483647 | 0.13 | 0.08% |
| 2003-04-30 | 1.55 | 1.60 | 1.44 | 1.54 | 1214638976 | 1834889984 | -0.02 | -0.01% |
| 2003-03-31 | 1.47 | 1.56 | 1.36 | 1.56 | 965002880 | 1393427968 | 0.09 | 0.06% |
| 2003-02-28 | 1.44 | 1.49 | 1.38 | 1.47 | 675609920 | 975038272 | 0.03 | 0.02% |
| 2003-01-30 | 1.32 | 1.50 | 1.32 | 1.44 | 982945792 | 1412984064 | 0.13 | 0.10% |
| 2002-12-31 | 1.24 | 1.39 | 1.23 | 1.31 | 537807872 | 711301376 | 0.08 | 0.07% |
| 2002-11-29 | 1.21 | 1.27 | 1.18 | 1.23 | 482652000 | 584473792 | 0.02 | 0.02% |
| 2002-10-31 | 1.25 | 1.26 | 1.15 | 1.21 | 399917088 | 480846400 | -0.04 | -0.03% |
| 2002-09-30 | 1.19 | 1.26 | 1.14 | 1.25 | 427809600 | 516033216 | 0.07 | 0.06% |
| 2002-08-30 | 1.25 | 1.29 | 1.12 | 1.18 | 601161984 | 726011072 | -0.06 | -0.05% |
| 2002-07-31 | 1.38 | 1.45 | 1.13 | 1.24 | 713244480 | 926344320 | -0.15 | -0.11% |
| 2002-06-28 | 1.31 | 1.42 | 1.29 | 1.39 | 903702528 | 1236238976 | 0.08 | 0.06% |
| 2002-05-31 | 1.26 | 1.32 | 1.23 | 1.31 | 617114816 | 782792192 | 0.06 | 0.05% |
| 2002-04-30 | 1.26 | 1.44 | 1.21 | 1.25 | 885002624 | 1172697984 | -0.01 | -0.01% |
| 2002-03-28 | 1.22 | 1.33 | 1.16 | 1.26 | 647966016 | 821900416 | 0.05 | 0.04% |
| 2002-02-28 | 1.17 | 1.25 | 1.12 | 1.21 | 489735808 | 582883712 | 0.04 | 0.03% |
| 2002-01-31 | 1.07 | 1.20 | 1.04 | 1.17 | 1112448000 | 1231470976 | 0.10 | 0.09% |
| 2001-12-31 | 1.11 | 1.14 | 1.00 | 1.07 | 977499776 | 1049030016 | -0.04 | -0.04% |
| 2001-11-30 | 1.21 | 1.22 | 1.08 | 1.11 | 939737280 | 1081777024 | -0.10 | -0.08% |
| 2001-10-31 | 1.11 | 1.21 | 1.03 | 1.21 | 1449419008 | 1613245056 | 0.12 | 0.11% |
| 2001-09-28 | 1.14 | 1.17 | 1.00 | 1.09 | 1179024000 | 1277172992 | -0.05 | -0.04% |
| 2001-08-31 | 1.36 | 1.36 | 1.11 | 1.14 | 1256749952 | 1531586048 | -0.21 | -0.16% |
| 2001-07-31 | 1.53 | 1.59 | 1.28 | 1.35 | 1075948032 | 1516916992 | -0.21 | -0.14% |
| 2001-06-29 | 1.52 | 1.69 | 1.38 | 1.56 | 2147483647 | 2147483647 | 0.07 | 0.05% |
| 2001-05-31 | 1.42 | 1.68 | 1.29 | 1.49 | 2147483647 | 2147483647 | 0.10 | 0.07% |
| 2001-04-27 | 1.23 | 1.40 | 1.12 | 1.39 | 1643273984 | 2105312000 | 0.16 | 0.13% |
| 2001-03-30 | 1.24 | 1.25 | 1.10 | 1.23 | 1072905024 | 1250968960 | -0.02 | -0.02% |
| 2001-02-28 | 1.11 | 1.35 | 1.03 | 1.25 | 1782765952 | 2147483647 | 0.13 | 0.12% |
| 2001-01-31 | 1.23 | 1.29 | 1.10 | 1.12 | 1448167936 | 1718018048 | -0.12 | -0.10% |
| 2000-12-29 | 1.36 | 1.50 | 1.16 | 1.24 | 1067174016 | 1405217024 | -0.13 | -0.10% |
| 2000-11-30 | 1.55 | 1.72 | 1.36 | 1.37 | 1831664000 | 2147483647 | -0.16 | -0.10% |
| 2000-10-31 | 1.60 | 1.62 | 1.36 | 1.53 | 2147483647 | 1683937024 | -0.01 | -0.01% |
