股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.20 | 6.69 | 6.13 | 6.30 | 344342752 | 2147483647 | 0.02 | 0.32% |
| 2009-10-30 | 6.36 | 6.84 | 6.10 | 6.25 | 488140384 | 2147483647 | -0.20 | -3.00% |
| 2009-09-30 | 6.80 | 7.34 | 6.57 | 6.66 | 439330336 | 2147483647 | 0.10 | 1.50% |
| 2009-08-31 | 7.15 | 7.85 | 6.66 | 6.69 | 787326912 | 2147483647 | 0.14 | 2.01% |
| 2009-07-31 | 6.42 | 7.20 | 6.10 | 6.98 | 197219360 | 1308725120 | 0.12 | 1.93% |
| 2009-06-30 | 6.56 | 6.88 | 5.76 | 6.23 | 576121280 | 2147483647 | 0.41 | 6.43% |
| 2009-05-29 | 5.45 | 6.56 | 5.30 | 6.38 | 768778816 | 2147483647 | 0.28 | 0.05% |
| 2009-04-30 | 4.61 | 5.59 | 4.40 | 5.35 | 743993408 | 2147483647 | 0.82 | 0.18% |
| 2009-03-31 | 4.13 | 4.98 | 3.99 | 4.53 | 553357376 | 2147483647 | 0.23 | 0.05% |
| 2009-02-27 | 4.40 | 4.99 | 4.20 | 4.30 | 428742784 | 1979555968 | -0.16 | -0.04% |
| 2009-01-30 | 5.37 | 5.92 | 3.90 | 4.46 | 557619776 | 2147483647 | -0.91 | -0.17% |
| 2008-12-31 | 5.19 | 5.85 | 4.76 | 5.37 | 694549504 | 2147483647 | 0.24 | 0.05% |
| 2008-11-28 | 4.55 | 5.36 | 3.86 | 5.13 | 990300416 | 2147483647 | 0.73 | 0.17% |
| 2008-10-31 | 4.70 | 5.90 | 3.00 | 4.40 | 1846168960 | 2147483647 | -0.23 | -0.05% |
| 2008-09-30 | 6.20 | 6.20 | 3.43 | 4.63 | 1116587008 | 2147483647 | -1.42 | -0.23% |
| 2008-08-29 | 6.35 | 6.46 | 5.38 | 6.05 | 410817600 | 2147483647 | -0.35 | -0.06% |
| 2008-07-31 | 5.70 | 6.64 | 5.30 | 6.40 | 637494272 | 2147483647 | 0.59 | 0.10% |
| 2008-06-30 | 6.90 | 7.15 | 5.65 | 5.81 | 593547520 | 2147483647 | -1.29 | -0.18% |
| 2008-05-30 | 7.57 | 7.74 | 6.92 | 7.10 | 669385728 | 2147483647 | 7.10 | 0.00% |
| 2008-04-30 | 7.65 | 8.18 | 7.14 | 7.46 | 1088820992 | 2147483647 | -0.09 | -0.01% |
| 2008-03-31 | 9.06 | 9.28 | 6.45 | 7.55 | 1378150016 | 2147483647 | -1.75 | -0.19% |
| 2008-02-29 | 8.52 | 10.00 | 8.38 | 9.30 | 1674355200 | 2147483647 | 0.83 | 0.10% |
| 2008-01-31 | 10.60 | 11.94 | 8.35 | 8.47 | 2147483647 | 2147483647 | -2.27 | -0.21% |
| 2007-12-31 | 6.80 | 11.84 | 6.70 | 10.74 | 2147483647 | 2147483647 | 10.74 | 0.00% |
