股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.40 | 7.05 | 6.18 | 6.77 | 13761001 | 90718368 | -0.25 | -3.73% |
| 2009-10-30 | 5.94 | 7.29 | 5.79 | 6.70 | 14065800 | 91186872 | 0.01 | 0.17% |
| 2009-09-30 | 5.10 | 6.00 | 5.10 | 5.94 | 21654670 | 124343056 | 0.16 | 3.15% |
| 2009-08-31 | 5.52 | 5.88 | 4.90 | 5.08 | 18381964 | 99844288 | 0.09 | 1.60% |
| 2009-07-31 | 4.30 | 5.62 | 4.20 | 5.61 | 12257200 | 58471760 | 0.01 | 0.23% |
| 2009-06-30 | 4.10 | 4.50 | 4.00 | 4.30 | 27534012 | 117885936 | 0.11 | 2.70% |
| 2009-05-29 | 4.10 | 4.38 | 3.88 | 4.07 | 13400000 | 55378480 | 0.00 | 0.00% |
| 2009-04-30 | 3.70 | 4.61 | 3.48 | 4.10 | 23172710 | 91238944 | 0.54 | 0.15% |
| 2009-03-31 | 3.02 | 3.73 | 2.86 | 3.56 | 12488050 | 42796060 | 0.52 | 0.17% |
| 2009-02-27 | 2.90 | 3.50 | 2.81 | 3.04 | 5255525 | 16819060 | -0.02 | -0.01% |
| 2009-01-30 | 3.30 | 3.65 | 2.94 | 3.06 | 8963572 | 29511130 | -0.34 | -0.10% |
| 2008-12-31 | 2.45 | 3.58 | 2.43 | 3.40 | 104359696 | 294786112 | 0.91 | 0.36% |
| 2008-11-28 | 1.88 | 3.06 | 1.88 | 2.49 | 115625800 | 280590784 | 0.67 | 0.37% |
| 2008-10-31 | 4.00 | 4.18 | 1.81 | 1.82 | 55818792 | 128517600 | -2.01 | -0.53% |
| 2008-09-30 | 4.85 | 5.00 | 3.75 | 3.83 | 26382180 | 110690800 | -0.92 | -0.19% |
| 2008-08-29 | 4.68 | 5.20 | 4.36 | 4.75 | 8097812 | 38582440 | 0.02 | 0.00% |
| 2008-07-31 | 5.00 | 5.10 | 4.30 | 4.73 | 28703080 | 131782304 | -0.40 | -0.08% |
| 2008-06-30 | 6.31 | 6.64 | 5.08 | 5.13 | 23501220 | 143777296 | -1.07 | -0.17% |
| 2008-05-30 | 6.77 | 6.82 | 6.00 | 6.20 | 26691980 | 168215904 | 6.20 | 0.00% |
| 2008-04-30 | 5.81 | 6.89 | 5.71 | 6.77 | 49430520 | 300766208 | 0.98 | 0.17% |
| 2008-03-31 | 6.60 | 6.80 | 5.04 | 5.79 | 18199850 | 109396800 | -0.81 | -0.12% |
| 2008-02-29 | 7.75 | 8.30 | 6.50 | 6.60 | 16733404 | 121835288 | -1.12 | -0.14% |
| 2008-01-31 | 8.40 | 9.00 | 6.00 | 7.72 | 36074536 | 289297888 | -0.57 | -0.07% |
| 2007-12-31 | 8.37 | 9.00 | 8.13 | 8.29 | 34878832 | 295186176 | -0.08 | -0.01% |
| 2007-11-30 | 9.20 | 9.82 | 8.00 | 8.37 | 42568580 | 374539904 | -0.87 | -0.09% |
| 2007-10-31 | 8.33 | 9.52 | 7.55 | 9.24 | 66150272 | 559171008 | 0.91 | 0.11% |
| 2007-09-28 | 6.29 | 8.56 | 6.25 | 8.33 | 78183904 | 555555328 | 2.06 | 0.33% |
| 2007-08-31 | 7.42 | 7.42 | 5.22 | 6.27 | 72846808 | 452047392 | -1.14 | -0.15% |
| 2007-07-31 | 6.69 | 8.20 | 6.45 | 7.41 | 48920848 | 350501312 | 0.72 | 0.11% |
| 2007-06-29 | 6.54 | 7.37 | 6.30 | 6.69 | 33970192 | 236746704 | 0.34 | 0.05% |
| 2007-05-31 | 13.38 | 13.80 | 6.01 | 6.35 | 17463870 | 127017200 | -6.99 | -0.52% |
| 2007-04-30 | 14.44 | 14.50 | 13.10 | 13.34 | 17003340 | 228963008 | -0.88 | -0.06% |
| 2007-03-30 | 14.30 | 14.48 | 12.00 | 13.76 | 17694840 | 240020896 | -0.54 | -0.04% |
| 2007-02-28 | 13.10 | 15.40 | 12.50 | 14.30 | 7702632 | 104053296 | 1.20 | 0.09% |
| 2007-01-31 | 11.86 | 14.02 | 11.50 | 13.10 | 9106180 | 116712400 | 1.24 | 0.10% |
| 2006-12-29 | 10.50 | 11.88 | 10.20 | 11.86 | 36954920 | 393575712 | 1.34 | 0.13% |
| 2006-11-30 | 10.30 | 11.20 | 10.06 | 10.52 | 11060090 | 114859904 | 0.32 | 0.03% |
| 2006-10-31 | 9.84 | 10.60 | 9.75 | 10.20 | 23680470 | 240936400 | -0.02 | -0.00% |
| 2006-09-29 | 9.05 | 10.00 | 9.05 | 9.82 | 6654000 | 64085160 | 0.72 | 0.08% |
| 2006-08-31 | 8.87 | 9.30 | 8.67 | 9.10 | 11555520 | 103704096 | 0.31 | 0.04% |
| 2006-07-31 | 8.90 | 9.10 | 8.10 | 8.79 | 9798000 | 84228704 | -0.11 | -0.01% |
| 2006-06-30 | 8.55 | 8.95 | 8.25 | 8.90 | 4200000 | 35761248 | 0.25 | 0.03% |
| 2006-05-30 | 9.20 | 10.75 | 9.10 | 9.50 | 12277810 | 119282000 | 0.30 | 0.03% |
| 2006-04-28 | 8.30 | 9.40 | 8.20 | 9.20 | 6046000 | 53302240 | 0.95 | 0.12% |
| 2006-03-31 | 7.55 | 8.65 | 7.45 | 8.25 | 19711750 | 155207200 | 0.70 | 0.09% |
| 2006-02-28 | 7.90 | 8.00 | 7.15 | 7.55 | 18420000 | 137758800 | -0.35 | -0.04% |
| 2006-01-27 | 7.15 | 7.95 | 6.95 | 7.90 | 15294190 | 114431504 | 0.75 | 0.10% |
| 2005-12-30 | 6.65 | 7.30 | 6.65 | 7.15 | 14447130 | 101570304 | 0.45 | 0.07% |
| 2005-11-30 | 6.95 | 7.00 | 6.55 | 6.70 | 7892746 | 53083072 | 0.05 | 0.01% |
| 2005-10-31 | 6.85 | 7.15 | 6.25 | 6.65 | 19638500 | 132033400 | -0.35 | -0.05% |
| 2005-09-30 | 6.70 | 7.10 | 6.50 | 7.00 | 13777710 | 92984816 | 0.25 | 0.04% |
| 2005-08-31 | 7.15 | 7.50 | 6.60 | 6.75 | 21980360 | 154470400 | -0.45 | -0.06% |
| 2005-07-29 | 6.70 | 7.20 | 6.35 | 7.20 | 13014790 | 89216720 | 0.60 | 0.09% |
| 2005-06-30 | 6.25 | 6.70 | 6.05 | 6.60 | 17872980 | 112601696 | 0.35 | 0.06% |
| 2005-05-31 | 6.50 | 6.70 | 6.20 | 6.25 | 11413050 | 72582672 | -0.15 | -0.02% |
| 2005-04-29 | 6.50 | 6.65 | 5.95 | 6.40 | 14648250 | 91024624 | -0.10 | -0.01% |
| 2005-03-31 | 6.80 | 7.35 | 6.45 | 6.50 | 43196088 | 298374400 | -0.25 | -0.04% |
| 2005-02-28 | 6.25 | 6.90 | 5.95 | 6.75 | 47767600 | 303610592 | 0.55 | 0.09% |
| 2005-01-31 | 6.30 | 6.30 | 5.90 | 6.20 | 18120000 | 111084400 | -0.10 | -0.02% |
| 2004-12-31 | 6.15 | 6.45 | 5.95 | 6.30 | 18359400 | 113321696 | 0.20 | 0.03% |
| 2004-11-30 | 6.40 | 6.80 | 6.10 | 6.10 | 17873000 | 115023296 | -0.25 | -0.04% |
| 2004-10-29 | 6.60 | 7.10 | 5.75 | 6.35 | 26072000 | 169318400 | -0.05 | -0.01% |
| 2004-09-30 | 5.60 | 6.55 | 5.60 | 6.40 | 45444100 | 276268000 | 0.85 | 0.15% |
| 2004-08-31 | 5.45 | 5.85 | 5.10 | 5.55 | 39471520 | 215668608 | 0.05 | 0.01% |
| 2004-07-30 | 5.05 | 5.65 | 5.00 | 5.50 | 42440000 | 225835808 | 0.40 | 0.08% |
| 2004-06-30 | 5.25 | 5.35 | 4.65 | 5.10 | 37456500 | 189803392 | -0.10 | -0.02% |
| 2004-05-31 | 5.30 | 5.55 | 4.50 | 5.20 | 41153800 | 206756800 | -0.15 | -0.03% |
| 2004-04-30 | 5.75 | 6.25 | 5.10 | 5.35 | 38672680 | 218916992 | -0.35 | -0.06% |
| 2004-03-31 | 8.30 | 8.50 | 5.20 | 5.70 | 57007528 | 347396800 | -2.60 | -0.31% |
| 2004-02-27 | 8.30 | 8.75 | 7.55 | 8.30 | 38355380 | 308336608 | -0.20 | -0.02% |
| 2004-01-30 | 8.40 | 9.10 | 8.05 | 8.50 | 17450010 | 149195296 | 0.15 | 0.02% |
| 2003-12-31 | 8.40 | 9.50 | 8.05 | 8.35 | 18380920 | 160493696 | -0.05 | -0.01% |
| 2003-11-28 | 7.35 | 8.60 | 7.20 | 8.40 | 33586980 | 270578112 | 1.10 | 0.15% |
| 2003-10-31 | 6.65 | 8.10 | 6.60 | 7.30 | 31949000 | 230633792 | 0.75 | 0.11% |
| 2003-09-30 | 6.85 | 7.55 | 6.30 | 6.55 | 33117980 | 225438896 | -0.15 | -0.02% |
| 2003-08-29 | 6.05 | 7.25 | 6.05 | 6.70 | 19131320 | 126880400 | 0.65 | 0.11% |
| 2003-07-31 | 5.35 | 6.25 | 5.30 | 6.05 | 28685100 | 167022592 | 0.80 | 0.15% |
| 2003-06-30 | 5.40 | 5.85 | 5.10 | 5.25 | 39206152 | 214415008 | -0.10 | -0.02% |
| 2003-05-30 | 4.70 | 5.50 | 4.65 | 5.35 | 41853000 | 212310496 | 0.68 | 0.14% |
| 2003-04-30 | 4.75 | 5.30 | 4.03 | 4.67 | 34141260 | 160547296 | -0.07 | -0.02% |
| 2003-03-31 | 5.85 | 5.90 | 4.70 | 4.75 | 34895700 | 181494000 | -1.05 | -0.18% |
| 2003-02-28 | 6.00 | 6.35 | 5.75 | 5.80 | 14565450 | 88785960 | -0.15 | -0.03% |
| 2003-01-30 | 5.35 | 6.00 | 5.35 | 5.95 | 19192150 | 110764600 | 0.55 | 0.10% |
| 2002-12-31 | 4.90 | 5.80 | 4.90 | 5.40 | 24981940 | 134188096 | 0.50 | 0.10% |
| 2002-11-29 | 5.00 | 5.15 | 4.67 | 4.90 | 16690150 | 82885232 | -0.10 | -0.02% |
| 2002-10-31 | 4.80 | 5.30 | 4.33 | 5.00 | 33433600 | 159950704 | 0.33 | 0.07% |
| 2002-09-30 | 4.80 | 4.95 | 4.47 | 4.67 | 11011100 | 52509880 | 0.00 | 0.00% |
| 2002-08-30 | 4.80 | 4.97 | 4.03 | 4.67 | 14480700 | 64994928 | -0.10 | -0.02% |
| 2002-07-31 | 5.40 | 5.90 | 4.47 | 4.78 | 24386220 | 127990496 | -0.57 | -0.11% |
| 2002-06-28 | 5.80 | 6.05 | 5.15 | 5.35 | 17928300 | 101131400 | -0.40 | -0.07% |
| 2002-05-31 | 5.95 | 6.15 | 5.60 | 5.75 | 35363300 | 210821696 | -0.25 | -0.04% |
| 2002-04-30 | 5.95 | 6.25 | 5.70 | 6.00 | 34932888 | 208738496 | 0.05 | 0.01% |
| 2002-03-28 | 7.15 | 7.40 | 5.85 | 5.95 | 81166896 | 504542912 | -1.20 | -0.17% |
| 2002-02-28 | 6.30 | 7.20 | 5.90 | 7.15 | 19756480 | 127399200 | 0.85 | 0.14% |
| 2002-01-31 | 5.85 | 6.85 | 5.85 | 6.30 | 26903600 | 168592896 | 0.30 | 0.05% |
| 2001-12-31 | 5.95 | 6.35 | 5.45 | 6.00 | 56409152 | 329273984 | 0.05 | 0.01% |
| 2001-11-30 | 5.85 | 6.40 | 5.35 | 5.95 | 71889072 | 419816896 | 0.10 | 0.02% |
| 2001-10-31 | 5.45 | 6.45 | 5.35 | 5.85 | 39998900 | 238512304 | 0.60 | 0.11% |
| 2001-09-28 | 6.65 | 6.65 | 3.92 | 5.25 | 75560168 | 389695296 | -1.30 | -0.20% |
| 2001-08-31 | 6.55 | 6.95 | 5.85 | 6.55 | 42071500 | 267975808 | 0.05 | 0.01% |
| 2001-07-31 | 8.00 | 7.85 | 6.10 | 6.50 | 56441500 | 390752192 | -1.40 | -0.18% |
| 2001-06-29 | 6.60 | 8.40 | 6.20 | 7.90 | 85470496 | 617742784 | 1.40 | 0.21% |
| 2001-05-31 | 5.40 | 7.25 | 5.15 | 6.50 | 103159296 | 633126784 | 1.25 | 0.24% |
| 2001-04-27 | 5.10 | 5.50 | 4.65 | 5.25 | 51295000 | 258502000 | 0.15 | 0.03% |
| 2001-03-30 | 5.20 | 5.35 | 4.35 | 5.10 | 123243400 | 611959104 | -0.20 | -0.04% |
| 2001-02-28 | 4.40 | 5.85 | 4.30 | 5.30 | 500394816 | 1808743040 | 0.53 | 0.11% |
