股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.21 | 5.70 | 4.20 | 5.34 | 594498048 | 2147483647 | 0.00 | 0.00% |
| 2009-10-30 | 4.17 | 4.80 | 4.17 | 4.32 | 265090528 | 1185233280 | -0.18 | -4.03% |
| 2009-09-30 | 4.60 | 5.00 | 4.31 | 4.47 | 212742688 | 987074176 | -0.01 | -0.22% |
| 2009-08-31 | 5.00 | 5.30 | 4.15 | 4.56 | 369399328 | 1704178432 | 0.19 | 3.80% |
| 2009-07-31 | 3.98 | 5.40 | 3.70 | 5.00 | 136678992 | 604672512 | 0.10 | 2.63% |
| 2009-06-30 | 3.91 | 4.20 | 3.40 | 3.80 | 382821888 | 1449098624 | 0.36 | 9.42% |
| 2009-05-29 | 3.83 | 4.31 | 3.55 | 3.82 | 473226432 | 1835880960 | 0.42 | 0.11% |
| 2009-04-30 | 2.63 | 4.04 | 2.60 | 3.68 | 778927296 | 2147483647 | 1.18 | 0.47% |
| 2009-03-31 | 2.06 | 2.80 | 1.90 | 2.50 | 394547904 | 947521280 | 0.39 | 0.18% |
| 2009-02-27 | 2.00 | 2.45 | 1.95 | 2.11 | 266145408 | 587951872 | 0.01 | 0.01% |
| 2009-01-30 | 2.40 | 2.67 | 1.77 | 2.10 | 438893184 | 910755968 | -0.30 | -0.12% |
| 2008-12-31 | 1.98 | 2.82 | 1.84 | 2.40 | 707664128 | 1702574976 | 0.42 | 0.21% |
| 2008-11-28 | 2.15 | 2.30 | 1.59 | 1.98 | 567745024 | 1097752064 | -0.09 | -0.04% |
| 2008-10-31 | 3.44 | 3.55 | 1.49 | 2.07 | 705343424 | 1842793984 | -1.34 | -0.39% |
| 2008-09-30 | 4.10 | 4.18 | 3.12 | 3.41 | 651925632 | 2147483647 | -0.63 | -0.16% |
| 2008-08-29 | 4.55 | 4.55 | 3.60 | 4.04 | 448775392 | 1761794048 | -0.47 | -0.10% |
| 2008-07-31 | 3.75 | 4.78 | 3.48 | 4.51 | 982120704 | 2147483647 | 0.67 | 0.17% |
| 2008-06-30 | 5.84 | 5.87 | 3.82 | 3.84 | 816793216 | 2147483647 | -1.98 | -0.34% |
| 2008-05-30 | 6.01 | 6.57 | 5.27 | 5.82 | 1289956992 | 2147483647 | 5.82 | 0.00% |
| 2008-04-30 | 6.67 | 7.30 | 5.04 | 5.78 | 1237981952 | 2147483647 | -0.79 | -0.12% |
| 2008-03-31 | 7.28 | 7.55 | 4.85 | 6.57 | 784091712 | 2147483647 | -0.98 | -0.13% |
| 2008-02-29 | 7.00 | 8.43 | 6.91 | 7.55 | 488051552 | 2147483647 | 0.66 | 0.10% |
| 2008-01-31 | 11.76 | 11.84 | 6.71 | 6.89 | 983265920 | 2147483647 | -4.73 | -0.41% |
| 2007-12-31 | 9.97 | 11.80 | 8.80 | 11.62 | 528214464 | 2147483647 | 1.79 | 0.18% |
| 2007-11-30 | 11.72 | 11.80 | 7.78 | 9.83 | 694077120 | 2147483647 | -1.85 | -0.16% |
| 2007-10-31 | 11.00 | 12.70 | 10.20 | 11.68 | 873594624 | 2147483647 | 0.58 | 0.05% |
| 2007-09-28 | 9.30 | 12.72 | 8.50 | 11.10 | 1176420992 | 2147483647 | 1.40 | 0.14% |
| 2007-08-31 | 6.95 | 9.73 | 5.32 | 9.70 | 1804971008 | 2147483647 | 2.69 | 0.38% |
| 2007-07-31 | 6.04 | 7.37 | 5.85 | 7.01 | 932466624 | 2147483647 | 1.04 | 0.17% |
| 2007-06-29 | 6.00 | 6.15 | 5.65 | 5.97 | 642135488 | 2147483647 | -0.02 | -0.00% |
| 2007-05-31 | 5.34 | 6.45 | 5.30 | 5.99 | 1004547008 | 2147483647 | 0.66 | 0.12% |
| 2007-04-30 | 5.45 | 5.66 | 5.29 | 5.33 | 543971584 | 2147483647 | -0.07 | -0.01% |
| 2007-03-30 | 5.93 | 6.01 | 5.20 | 5.41 | 640243072 | 2147483647 | -0.44 | -0.07% |
| 2007-02-28 | 5.52 | 6.57 | 5.33 | 5.85 | 342227392 | 2035396992 | 0.30 | 0.05% |
| 2007-01-31 | 4.25 | 6.14 | 4.25 | 5.55 | 935726592 | 2147483647 | 1.34 | 0.32% |
| 2006-12-29 | 3.92 | 4.31 | 3.83 | 4.21 | 391791808 | 1573939968 | 0.25 | 0.06% |
| 2006-11-30 | 3.90 | 4.35 | 3.83 | 3.96 | 664162880 | 2147483647 | 0.06 | 0.01% |
| 2006-10-31 | 3.38 | 3.98 | 3.37 | 3.90 | 623687296 | 2147483647 | 0.38 | 0.11% |
| 2006-09-29 | 2.84 | 3.43 | 2.81 | 3.36 | 481842816 | 1538328064 | 0.58 | 0.21% |
| 2006-08-31 | 2.97 | 3.00 | 2.69 | 2.78 | 235952992 | 660670592 | -0.21 | -0.07% |
| 2006-07-31 | 3.30 | 3.30 | 2.80 | 2.99 | 152620992 | 449501504 | -0.26 | -0.08% |
| 2006-06-30 | 3.17 | 3.25 | 2.90 | 3.25 | 61115072 | 187379008 | 0.07 | 0.02% |
| 2006-05-30 | 3.23 | 3.67 | 2.98 | 3.08 | 462715488 | 1556818944 | -0.15 | -0.05% |
| 2006-04-28 | 3.00 | 3.40 | 2.80 | 3.23 | 461776384 | 1430898944 | 0.23 | 0.07% |
| 2006-03-31 | 2.80 | 3.12 | 2.75 | 3.00 | 440727392 | 1294089984 | 0.17 | 0.06% |
| 2006-02-28 | 2.65 | 2.90 | 2.55 | 2.83 | 341726304 | 936241024 | 0.20 | 0.08% |
| 2006-01-27 | 2.48 | 2.70 | 2.45 | 2.62 | 195687296 | 509987200 | 0.15 | 0.06% |
| 2005-12-30 | 2.67 | 2.70 | 2.45 | 2.48 | 117861800 | 300314304 | -0.20 | -0.07% |
| 2005-11-30 | 2.48 | 2.70 | 2.40 | 2.67 | 170574208 | 434901888 | 0.25 | 0.10% |
| 2005-10-31 | 2.42 | 2.62 | 2.30 | 2.42 | 215179504 | 534354912 | 0.03 | 0.01% |
| 2005-09-30 | 2.38 | 2.48 | 2.25 | 2.40 | 158627392 | 375558592 | 0.05 | 0.02% |
| 2005-08-31 | 2.58 | 2.60 | 2.33 | 2.35 | 190620800 | 474284000 | -0.23 | -0.09% |
| 2005-07-29 | 2.65 | 2.75 | 2.42 | 2.58 | 223612000 | 578691712 | -0.05 | -0.02% |
| 2005-06-30 | 2.75 | 2.77 | 2.60 | 2.62 | 141146800 | 377859008 | -0.12 | -0.04% |
| 2005-05-31 | 2.77 | 2.85 | 2.65 | 2.75 | 97651632 | 269502208 | 0.00 | 0.00% |
| 2005-04-29 | 2.80 | 2.88 | 2.60 | 2.75 | 183681408 | 501348800 | -0.07 | -0.03% |
| 2005-03-31 | 2.98 | 3.00 | 2.75 | 2.83 | 276406112 | 802826112 | -0.17 | -0.06% |
| 2005-02-28 | 2.75 | 3.05 | 2.70 | 3.00 | 270951488 | 789605376 | 0.23 | 0.08% |
| 2005-01-31 | 3.00 | 3.02 | 2.65 | 2.77 | 415028896 | 1161276032 | -0.23 | -0.07% |
| 2004-12-31 | 3.15 | 3.25 | 3.00 | 3.00 | 1275623936 | 1700877056 | -0.23 | -0.07% |
