股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 50.65 | 54.10 | 46.20 | 47.00 | 78611776 | 2147483647 | -0.60 | -1.17% |
| 2009-10-30 | 51.30 | 58.20 | 49.80 | 51.20 | 68822864 | 2147483647 | -1.80 | -3.48% |
| 2009-09-30 | 49.05 | 59.20 | 47.70 | 51.65 | 61813696 | 2147483647 | 0.10 | 0.20% |
| 2009-08-31 | 57.40 | 61.00 | 47.60 | 49.05 | 81432504 | 2147483647 | 3.85 | 6.86% |
| 2009-07-31 | 50.70 | 61.00 | 47.50 | 56.10 | 14830857 | 793347584 | 1.20 | 2.47% |
| 2009-06-30 | 55.10 | 56.60 | 47.05 | 48.50 | 67886224 | 2147483647 | -0.55 | -0.99% |
| 2009-05-29 | 53.00 | 58.00 | 49.50 | 55.60 | 74451624 | 2147483647 | 3.95 | 0.08% |
| 2009-04-30 | 43.10 | 52.20 | 40.20 | 51.95 | 94840592 | 2147483647 | 9.20 | 0.21% |
| 2009-03-31 | 30.55 | 48.00 | 30.55 | 42.75 | 113996304 | 2147483647 | 9.95 | 0.30% |
| 2009-02-27 | 37.60 | 41.40 | 32.75 | 32.80 | 65407472 | 2147483647 | -5.15 | -0.14% |
| 2009-01-30 | 36.25 | 44.00 | 32.80 | 37.95 | 66941928 | 2147483647 | 2.30 | 0.06% |
| 2008-12-31 | 32.55 | 39.75 | 29.10 | 35.65 | 89865000 | 2147483647 | 3.65 | 0.11% |
| 2008-11-28 | 25.50 | 36.00 | 24.50 | 32.00 | 145622800 | 2147483647 | 8.15 | 0.34% |
| 2008-10-31 | 29.00 | 34.80 | 13.50 | 23.85 | 181981792 | 2147483647 | -5.15 | -0.18% |
| 2008-09-30 | 39.60 | 40.40 | 26.15 | 29.00 | 143132304 | 2147483647 | -11.80 | -0.29% |
| 2008-08-29 | 45.30 | 46.15 | 33.00 | 40.80 | 121502600 | 2147483647 | -5.25 | -0.11% |
| 2008-07-31 | 50.50 | 55.50 | 42.65 | 46.05 | 144730704 | 2147483647 | -6.10 | -0.12% |
| 2008-06-30 | 70.35 | 71.40 | 49.15 | 52.15 | 95612992 | 2147483647 | -17.80 | -0.25% |
| 2008-05-30 | 63.05 | 76.50 | 60.50 | 69.95 | 99637208 | 2147483647 | 69.95 | 0.00% |
| 2008-04-30 | 54.05 | 68.00 | 51.40 | 62.30 | 65505512 | 2147483647 | 8.85 | 0.17% |
| 2008-03-31 | 60.00 | 60.50 | 34.95 | 53.45 | 74068280 | 2147483647 | -8.10 | -0.13% |
| 2008-02-29 | 44.45 | 64.00 | 42.20 | 61.55 | 71709632 | 2147483647 | 19.85 | 0.48% |
| 2008-01-31 | 67.85 | 70.00 | 40.90 | 41.70 | 80735792 | 2147483647 | -26.15 | -0.39% |
| 2007-12-31 | 67.70 | 72.05 | 56.20 | 67.85 | 64585568 | 2147483647 | 0.85 | 0.01% |
| 2007-11-30 | 77.00 | 80.80 | 53.50 | 67.00 | 82303512 | 2147483647 | -9.35 | -0.12% |
| 2007-10-31 | 74.40 | 88.40 | 62.60 | 76.35 | 86587440 | 2147483647 | 9.05 | 0.13% |
| 2007-09-28 | 55.00 | 70.10 | 50.75 | 67.30 | 43546640 | 2147483647 | 12.30 | 0.22% |
| 2007-08-31 | 49.60 | 56.90 | 36.80 | 55.00 | 62410600 | 2147483647 | 4.30 | 0.09% |
| 2007-07-31 | 56.00 | 58.00 | 46.70 | 50.70 | 54166008 | 2147483647 | -4.30 | -0.08% |
| 2007-06-29 | 44.65 | 55.30 | 41.00 | 55.00 | 43433608 | 2043778944 | 11.10 | 0.25% |
| 2007-05-31 | 31.50 | 46.50 | 31.50 | 43.90 | 40765220 | 1636816000 | 12.40 | 0.39% |
| 2007-04-30 | 27.85 | 36.00 | 27.20 | 31.50 | 39140140 | 1304973952 | 3.65 | 0.13% |
| 2007-03-30 | 22.05 | 29.25 | 20.50 | 27.85 | 36079880 | 899893824 | 5.80 | 0.26% |
| 2007-02-28 | 26.00 | 27.55 | 21.00 | 22.05 | 37304900 | 901580416 | -4.30 | -0.16% |
| 2007-01-31 | 26.50 | 27.95 | 23.40 | 26.35 | 31110240 | 805882624 | 0.45 | 0.02% |
| 2006-12-29 | 24.50 | 26.50 | 21.00 | 25.90 | 39302680 | 910539712 | 1.55 | 0.06% |
| 2006-11-30 | 17.70 | 25.00 | 16.10 | 24.35 | 77308368 | 1417497984 | 7.05 | 0.41% |
| 2006-10-31 | 15.44 | 17.90 | 15.08 | 17.30 | 27460480 | 446873408 | 1.90 | 0.12% |
| 2006-09-29 | 14.70 | 17.60 | 13.00 | 15.42 | 28858860 | 460317504 | 0.72 | 0.05% |
| 2006-08-31 | 12.70 | 14.98 | 12.48 | 14.70 | 26306120 | 362954496 | 1.65 | 0.13% |
| 2006-07-31 | 12.60 | 13.45 | 12.30 | 13.05 | 14795390 | 189667808 | 0.40 | 0.03% |
| 2006-06-30 | 13.00 | 13.05 | 11.45 | 12.65 | 27991740 | 336629504 | -0.50 | -0.04% |
| 2006-05-30 | 13.25 | 17.00 | 13.25 | 14.40 | 55851008 | 858877120 | 1.00 | 0.07% |
| 2006-04-28 | 11.10 | 14.50 | 10.80 | 13.40 | 76210000 | 954555776 | 2.20 | 0.20% |
| 2006-03-31 | 11.00 | 12.05 | 10.50 | 11.20 | 55800120 | 625947904 | 0.05 | 0.00% |
| 2006-02-28 | 11.40 | 12.10 | 10.55 | 11.15 | 41412300 | 473065504 | -0.15 | -0.01% |
| 2006-01-27 | 9.60 | 11.35 | 9.05 | 11.30 | 39342000 | 392960992 | 1.75 | 0.18% |
| 2005-12-30 | 8.40 | 9.55 | 8.10 | 9.55 | 27549140 | 247976896 | 1.00 | 0.12% |
| 2005-11-30 | 8.10 | 8.90 | 8.00 | 8.55 | 28541720 | 242241792 | 0.45 | 0.06% |
| 2005-10-31 | 7.65 | 8.35 | 7.40 | 8.10 | 51472720 | 405612608 | 0.40 | 0.05% |
| 2005-09-30 | 7.05 | 7.80 | 6.75 | 7.70 | 36642808 | 271753696 | 0.70 | 0.10% |
| 2005-08-31 | 7.35 | 7.60 | 6.80 | 7.00 | 38974048 | 280455008 | -0.35 | -0.05% |
| 2005-07-29 | 7.25 | 7.40 | 6.65 | 7.35 | 27915900 | 197626800 | 0.10 | 0.01% |
| 2005-06-30 | 6.75 | 7.50 | 6.65 | 7.25 | 29070510 | 209712896 | 0.40 | 0.06% |
| 2005-05-31 | 7.10 | 7.10 | 6.55 | 6.85 | 26585320 | 181843696 | -0.25 | -0.04% |
| 2005-04-29 | 7.40 | 7.95 | 6.70 | 7.10 | 45506400 | 329522304 | -0.30 | -0.04% |
| 2005-03-31 | 8.50 | 9.05 | 7.05 | 7.40 | 80994392 | 647396672 | -1.20 | -0.14% |
| 2005-02-28 | 8.05 | 8.70 | 7.95 | 8.60 | 46275872 | 387914304 | 0.60 | 0.07% |
| 2005-01-31 | 8.50 | 8.50 | 7.25 | 8.00 | 83412168 | 647190720 | -0.45 | -0.05% |
| 2004-12-31 | 9.30 | 9.30 | 8.30 | 8.45 | 67338976 | 584114432 | -0.90 | -0.10% |
| 2004-11-30 | 8.65 | 10.00 | 8.40 | 9.35 | 97089000 | 895182272 | 0.70 | 0.08% |
| 2004-10-29 | 11.40 | 11.90 | 8.50 | 8.65 | 154013904 | 1518034048 | -2.50 | -0.22% |
| 2004-09-30 | 9.40 | 11.60 | 9.00 | 11.15 | 108662000 | 1114566016 | 1.80 | 0.19% |
| 2004-08-31 | 8.10 | 9.60 | 7.65 | 9.35 | 111391000 | 947971584 | 1.25 | 0.15% |
| 2004-07-30 | 8.40 | 9.95 | 7.85 | 8.10 | 150678304 | 1310892032 | -0.55 | -0.06% |
| 2004-06-30 | 10.00 | 10.00 | 7.30 | 8.65 | 135823008 | 1154989952 | -1.20 | -0.12% |
| 2004-05-31 | 8.30 | 10.50 | 6.75 | 9.85 | 145169504 | 1284845952 | 1.55 | 0.19% |
| 2004-04-30 | 12.75 | 14.20 | 7.80 | 8.30 | 135107808 | 1463927040 | -4.45 | -0.35% |
| 2004-03-31 | 11.50 | 13.35 | 10.55 | 12.75 | 83798304 | 1007955968 | 1.40 | 0.12% |
| 2004-02-27 | 10.65 | 11.90 | 9.70 | 11.35 | 62874712 | 702141120 | 0.70 | 0.07% |
| 2004-01-30 | 10.10 | 11.80 | 10.00 | 10.65 | 90607216 | 965425472 | 0.65 | 0.07% |
| 2003-12-31 | 9.10 | 11.45 | 9.10 | 10.00 | 92789472 | 945048000 | 0.90 | 0.10% |
| 2003-11-28 | 8.90 | 9.65 | 8.00 | 9.10 | 77329528 | 679039296 | 0.25 | 0.03% |
| 2003-10-31 | 5.80 | 9.10 | 5.70 | 8.85 | 118689000 | 912989824 | 3.10 | 0.54% |
| 2003-09-30 | 5.70 | 6.00 | 4.75 | 5.75 | 70578784 | 376592896 | 0.20 | 0.04% |
| 2003-08-29 | 5.45 | 6.35 | 5.15 | 5.55 | 73299904 | 424150112 | 0.15 | 0.03% |
| 2003-07-31 | 4.47 | 5.80 | 4.45 | 5.40 | 67430368 | 345451200 | 0.97 | 0.22% |
| 2003-06-30 | 4.20 | 4.88 | 4.12 | 4.42 | 82662112 | 368988416 | 0.23 | 0.05% |
| 2003-05-30 | 3.62 | 4.50 | 3.25 | 4.20 | 71231800 | 269703392 | 0.60 | 0.17% |
| 2003-04-30 | 3.25 | 3.65 | 3.20 | 3.60 | 49073568 | 169674496 | 0.30 | 0.09% |
| 2003-03-31 | 3.12 | 3.65 | 2.73 | 3.30 | 73228704 | 235923200 | 0.20 | 0.06% |
| 2003-02-28 | 2.95 | 3.20 | 2.85 | 3.10 | 25909480 | 79306960 | 0.15 | 0.05% |
| 2003-01-30 | 2.55 | 2.98 | 2.55 | 2.95 | 48041100 | 134648992 | 0.33 | 0.12% |
| 2002-12-31 | 2.42 | 2.70 | 2.30 | 2.62 | 29941000 | 72770592 | 0.20 | 0.08% |
| 2002-11-29 | 2.23 | 2.48 | 2.12 | 2.42 | 24286200 | 55913752 | 0.28 | 0.13% |
| 2002-10-31 | 2.20 | 2.30 | 1.70 | 2.15 | 44269728 | 90081032 | 0.00 | 0.00% |
| 2002-09-30 | 2.33 | 2.35 | 1.97 | 2.15 | 13110400 | 28322670 | -0.15 | -0.07% |
| 2002-08-30 | 2.40 | 2.52 | 2.00 | 2.30 | 20462400 | 46065192 | -0.07 | -0.03% |
| 2002-07-31 | 2.52 | 2.77 | 2.20 | 2.38 | 33024000 | 85055248 | -0.15 | -0.06% |
| 2002-06-28 | 2.20 | 2.55 | 2.17 | 2.52 | 45651200 | 108304000 | 0.35 | 0.16% |
| 2002-05-31 | 2.33 | 2.50 | 2.17 | 2.17 | 28096000 | 65640940 | -0.15 | -0.06% |
| 2002-04-30 | 2.25 | 2.52 | 2.17 | 2.33 | 63401000 | 148300496 | 0.07 | 0.03% |
| 2002-03-28 | 2.12 | 2.30 | 1.99 | 2.25 | 40503000 | 88225480 | 0.07 | 0.03% |
| 2002-02-28 | 1.93 | 2.45 | 1.91 | 2.17 | 88576496 | 191772704 | 0.24 | 0.13% |
| 2002-01-31 | 1.73 | 2.02 | 1.73 | 1.93 | 44877000 | 85014816 | 0.21 | 0.12% |
| 2001-12-31 | 1.74 | 1.76 | 1.56 | 1.72 | 21663980 | 35940800 | -0.02 | -0.01% |
| 2001-11-30 | 1.71 | 1.89 | 1.67 | 1.74 | 39959800 | 70624784 | 0.03 | 0.02% |
| 2001-10-31 | 1.42 | 1.76 | 1.38 | 1.71 | 56245600 | 87777264 | 0.34 | 0.25% |
| 2001-09-28 | 1.68 | 1.68 | 1.12 | 1.37 | 31572000 | 42777480 | -0.25 | -0.15% |
| 2001-08-31 | 1.85 | 1.85 | 1.44 | 1.62 | 63138500 | 106328896 | -0.18 | -0.10% |
| 2001-07-31 | 2.30 | 2.27 | 1.57 | 1.80 | 79927000 | 151550000 | -0.45 | -0.20% |
| 2001-06-29 | 2.20 | 2.60 | 1.77 | 2.25 | 157050000 | 357340192 | 0.07 | 0.03% |
| 2001-05-31 | 1.60 | 2.20 | 1.45 | 2.17 | 96662000 | 170457296 | 0.60 | 0.39% |
| 2001-04-27 | 1.10 | 1.65 | 1.07 | 1.57 | 114812000 | 160726896 | 0.48 | 0.44% |
| 2001-03-30 | 0.73 | 1.10 | 0.71 | 1.09 | 92896000 | 83749360 | 0.36 | 0.49% |
| 2001-02-28 | 0.60 | 0.88 | 0.54 | 0.73 | 100260000 | 76169920 | 0.13 | 0.22% |
| 2001-01-31 | 0.55 | 0.61 | 0.53 | 0.60 | 5988000 | 3409480 | 0.05 | 0.09% |
| 2000-12-29 | 0.59 | 0.59 | 0.45 | 0.55 | 13684400 | 6817742 | 0.00 | 0.00% |
| 2000-11-30 | 0.55 | 0.60 | 0.54 | 0.55 | 3786000 | 2191580 | 0.02 | 0.04% |
| 2000-10-31 | 0.63 | 0.64 | 0.52 | 0.53 | 3106500 | 1774390 | -0.10 | -0.16% |
| 2000-09-29 | 0.75 | 0.76 | 0.56 | 0.63 | 4568000 | 3028820 | -0.08 | -0.11% |
| 2000-08-31 | 0.76 | 0.87 | 0.66 | 0.71 | 20462000 | 16222800 | -0.05 | -0.07% |
| 2000-07-31 | 0.64 | 0.80 | 0.62 | 0.76 | 21980000 | 15758000 | 0.12 | 0.19% |
| 2000-06-30 | 0.55 | 0.68 | 0.55 | 0.64 | 9936000 | 6126400 | 0.08 | 0.14% |
| 2000-05-31 | 0.58 | 0.63 | 0.49 | 0.56 | 24570000 | 14354000 | 0.00 | 0.00% |
| 2000-04-28 | 0.53 | 0.59 | 0.45 | 0.56 | 30220000 | 15340060 | 0.03 | 0.06% |
| 2000-03-31 | 0.55 | 0.60 | 0.50 | 0.53 | 10780000 | 5823240 | -0.01 | -0.02% |
| 2000-02-29 | 0.58 | 0.66 | 0.50 | 0.54 | 34830000 | 19201380 | -0.04 | -0.07% |
| 2000-01-31 | 0.65 | 0.65 | 0.52 | 0.58 | 24921000 | 12788320 | -0.04 | -0.06% |
| 1999-12-30 | 0.67 | 0.69 | 0.59 | 0.62 | 12316000 | 4021380 | -0.03 | -0.05% |
| 1999-11-30 | 0.78 | 0.88 | 0.61 | 0.65 | 48080000 | 0 | -0.11 | -0.14% |
