股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.73 | 6.98 | 5.68 | 6.53 | 1102932992 | 2147483647 | -0.02 | -0.34% |
| 2009-10-30 | 4.93 | 6.09 | 4.85 | 5.94 | 946301056 | 2147483647 | -0.20 | -3.91% |
| 2009-09-30 | 4.72 | 5.42 | 4.52 | 5.11 | 933667072 | 2147483647 | 0.01 | 0.21% |
| 2009-08-31 | 5.50 | 5.50 | 4.58 | 4.67 | 1123707648 | 2147483647 | -0.02 | -0.37% |
| 2009-07-31 | 5.13 | 5.69 | 4.93 | 5.40 | 205162272 | 1092702848 | 0.11 | 2.19% |
| 2009-06-30 | 4.45 | 5.13 | 4.34 | 5.03 | 1058422272 | 2147483647 | 0.26 | 6.02% |
| 2009-05-29 | 3.59 | 4.53 | 3.58 | 4.32 | 2015586816 | 2147483647 | 0.44 | 0.12% |
| 2009-04-30 | 2.98 | 3.62 | 2.90 | 3.57 | 1475966976 | 2147483647 | 0.64 | 0.22% |
| 2009-03-31 | 2.72 | 3.18 | 2.57 | 2.93 | 964375872 | 2147483647 | 0.12 | 0.04% |
| 2009-02-27 | 2.86 | 3.08 | 2.75 | 2.81 | 631971584 | 1814612992 | -0.13 | -0.04% |
| 2009-01-30 | 2.65 | 3.05 | 2.51 | 2.94 | 911102400 | 2147483647 | 0.29 | 0.11% |
| 2008-12-31 | 2.52 | 3.08 | 2.50 | 2.65 | 893984384 | 2147483647 | 0.07 | 0.03% |
| 2008-11-28 | 2.42 | 3.33 | 2.13 | 2.58 | 1964530048 | 2147483647 | 0.28 | 0.12% |
| 2008-10-31 | 3.38 | 3.52 | 1.86 | 2.30 | 1551326976 | 2147483647 | -1.13 | -0.33% |
| 2008-09-30 | 4.42 | 4.47 | 3.00 | 3.43 | 1144201984 | 2147483647 | -1.08 | -0.24% |
| 2008-08-29 | 4.90 | 5.10 | 4.43 | 4.51 | 892827776 | 2147483647 | -0.47 | -0.09% |
| 2008-07-31 | 4.29 | 5.11 | 4.17 | 4.98 | 790832384 | 2147483647 | 0.61 | 0.14% |
| 2008-06-30 | 5.54 | 5.56 | 4.37 | 4.37 | 1011857024 | 2147483647 | -1.19 | -0.21% |
| 2008-05-30 | 5.14 | 5.64 | 4.71 | 5.56 | 930477504 | 2147483647 | 5.56 | 0.00% |
| 2008-04-30 | 4.14 | 5.32 | 4.12 | 5.16 | 1037918976 | 2147483647 | 1.05 | 0.26% |
| 2008-03-31 | 4.26 | 4.28 | 3.44 | 4.11 | 641619328 | 2147483647 | -0.21 | -0.05% |
| 2008-02-29 | 4.57 | 4.85 | 4.17 | 4.32 | 484940896 | 2132830720 | -0.15 | -0.03% |
| 2008-01-31 | 4.88 | 5.20 | 4.25 | 4.47 | 1104065280 | 2147483647 | -0.42 | -0.09% |
| 2007-12-31 | 5.35 | 5.55 | 4.80 | 4.89 | 724713664 | 2147483647 | -0.37 | -0.07% |
| 2007-11-30 | 6.40 | 6.67 | 5.14 | 5.26 | 1964969984 | 2147483647 | -1.00 | -0.16% |
| 2007-10-31 | 6.10 | 6.69 | 5.80 | 6.26 | 2147483647 | 2147483647 | 0.22 | 0.04% |
| 2007-09-28 | 5.92 | 6.12 | 5.65 | 6.04 | 1012936000 | 2147483647 | 0.05 | 0.01% |
| 2007-08-31 | 6.00 | 6.46 | 5.06 | 5.99 | 1774439040 | 2147483647 | -0.05 | -0.01% |
| 2007-07-31 | 6.07 | 6.51 | 5.90 | 6.04 | 1815581056 | 2147483647 | 0.06 | 0.01% |
| 2007-06-29 | 5.88 | 6.18 | 5.73 | 5.98 | 1391801984 | 2147483647 | 0.05 | 0.01% |
| 2007-05-31 | 6.63 | 6.66 | 5.82 | 5.93 | 2147483647 | 2147483647 | -0.64 | -0.10% |
| 2007-04-30 | 6.63 | 6.74 | 6.53 | 6.57 | 399670016 | 2147483647 | 6.57 | 0.00% |
