股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.12 | 2.67 | 2.12 | 2.44 | 141620000 | 345411936 | 0.03 | 1.36% |
| 2009-10-30 | 1.94 | 2.40 | 1.87 | 2.20 | 85579680 | 187323248 | -0.03 | -1.54% |
| 2009-09-30 | 1.90 | 2.16 | 1.85 | 1.95 | 69550000 | 141483184 | 0.00 | 0.00% |
| 2009-08-31 | 2.19 | 2.55 | 1.85 | 1.90 | 108149000 | 242598416 | 0.09 | 4.11% |
| 2009-07-31 | 1.94 | 2.30 | 1.83 | 2.19 | 18929140 | 40752488 | 0.04 | 2.06% |
| 2009-06-30 | 2.20 | 2.38 | 1.93 | 1.94 | 89153000 | 193668160 | 0.05 | 2.29% |
| 2009-05-29 | 1.52 | 2.26 | 1.50 | 2.18 | 199270992 | 379092384 | 0.20 | 0.13% |
| 2009-04-30 | 1.36 | 1.70 | 1.35 | 1.50 | 135443296 | 209010208 | 0.14 | 0.10% |
| 2009-03-31 | 1.22 | 1.43 | 1.20 | 1.36 | 73660000 | 97776432 | 0.06 | 0.05% |
| 2009-02-27 | 1.26 | 1.51 | 1.23 | 1.30 | 46527140 | 65306660 | 0.02 | 0.02% |
| 2009-01-30 | 1.33 | 1.45 | 1.18 | 1.28 | 51548000 | 67342016 | -0.04 | -0.03% |
| 2008-12-31 | 1.10 | 1.48 | 1.06 | 1.32 | 118161000 | 154516800 | 0.23 | 0.21% |
| 2008-11-28 | 0.79 | 1.28 | 0.78 | 1.09 | 96236000 | 102272496 | 0.34 | 0.45% |
| 2008-10-31 | 1.16 | 1.21 | 0.58 | 0.75 | 58651000 | 48056160 | -0.41 | -0.35% |
| 2008-09-30 | 1.42 | 1.45 | 1.01 | 1.16 | 43498700 | 54226980 | -0.28 | -0.19% |
| 2008-08-29 | 2.08 | 2.09 | 1.29 | 1.44 | 40734000 | 63275580 | -0.65 | -0.31% |
| 2008-07-31 | 2.05 | 2.30 | 2.01 | 2.09 | 23729000 | 51143400 | 0.01 | 0.01% |
| 2008-06-30 | 2.95 | 3.02 | 2.05 | 2.08 | 23473000 | 57335440 | -0.87 | -0.29% |
| 2008-05-30 | 2.90 | 3.20 | 2.85 | 2.95 | 51576000 | 156836608 | 2.95 | 0.00% |
| 2008-04-30 | 2.92 | 3.36 | 2.66 | 2.89 | 161139296 | 481387488 | -0.03 | -0.01% |
| 2008-03-31 | 3.43 | 3.62 | 2.56 | 2.92 | 115576000 | 357102496 | -0.67 | -0.19% |
| 2008-02-29 | 3.68 | 3.69 | 3.03 | 3.59 | 26671000 | 87934288 | -0.21 | -0.06% |
| 2008-01-31 | 3.75 | 4.08 | 2.43 | 3.80 | 71054000 | 230616928 | 0.01 | 0.00% |
| 2007-12-31 | 4.10 | 4.15 | 3.22 | 3.79 | 38888168 | 139971360 | -0.25 | -0.06% |
| 2007-11-30 | 5.08 | 5.08 | 3.20 | 4.04 | 60128040 | 238342896 | -1.04 | -0.20% |
| 2007-10-31 | 4.84 | 5.13 | 4.26 | 5.08 | 118454400 | 554704384 | 0.28 | 0.06% |
| 2007-09-28 | 5.13 | 5.13 | 4.24 | 4.80 | 76874144 | 352923008 | -0.25 | -0.05% |
| 2007-08-31 | 4.83 | 5.60 | 3.55 | 5.05 | 120950000 | 570470016 | 0.27 | 0.06% |
| 2007-07-31 | 5.85 | 6.00 | 4.63 | 4.78 | 72860896 | 378808800 | -1.20 | -0.20% |
| 2007-06-29 | 4.84 | 6.05 | 4.52 | 5.98 | 101255296 | 533689408 | 1.14 | 0.24% |
| 2007-05-31 | 3.26 | 5.75 | 3.25 | 4.84 | 173660400 | 784854272 | 1.55 | 0.47% |
| 2007-04-30 | 3.16 | 3.38 | 3.04 | 3.29 | 61841260 | 197771008 | 0.21 | 0.07% |
| 2007-03-30 | 3.05 | 3.35 | 2.59 | 3.15 | 104005200 | 308483008 | 0.06 | 0.02% |
| 2007-02-28 | 2.78 | 3.60 | 2.70 | 3.09 | 152084992 | 471224000 | 0.25 | 0.09% |
| 2007-01-31 | 2.31 | 2.95 | 2.26 | 2.84 | 124157000 | 323122592 | 0.59 | 0.26% |
| 2006-12-29 | 2.20 | 2.48 | 2.18 | 2.25 | 38229000 | 88819616 | 0.02 | 0.01% |
| 2006-11-30 | 2.28 | 2.54 | 2.15 | 2.23 | 76309200 | 182200304 | -0.02 | -0.01% |
| 2006-10-31 | 1.97 | 2.51 | 1.86 | 2.25 | 110612000 | 249811600 | 0.31 | 0.16% |
| 2006-09-29 | 1.77 | 2.09 | 1.74 | 1.97 | 59720000 | 117829904 | 0.22 | 0.13% |
| 2006-08-31 | 1.75 | 1.92 | 1.68 | 1.75 | 45387400 | 82454568 | -0.03 | -0.02% |
| 2006-07-31 | 1.74 | 1.89 | 1.67 | 1.78 | 17932000 | 31983280 | 0.02 | 0.01% |
| 2006-06-30 | 1.65 | 1.80 | 1.61 | 1.76 | 7132000 | 12180920 | 0.11 | 0.07% |
| 2006-05-30 | 1.91 | 2.02 | 1.67 | 1.68 | 42058000 | 78302448 | -0.23 | -0.12% |
| 2006-04-28 | 1.98 | 2.27 | 1.85 | 1.91 | 101036000 | 210596800 | -0.07 | -0.04% |
| 2006-03-31 | 1.96 | 2.12 | 1.85 | 1.98 | 61235000 | 120548704 | 0.04 | 0.02% |
| 2006-02-28 | 2.20 | 2.20 | 1.92 | 1.94 | 49082000 | 100719104 | -0.21 | -0.10% |
| 2006-01-27 | 1.83 | 2.20 | 1.79 | 2.15 | 100902000 | 197153792 | 0.32 | 0.17% |
| 2005-12-30 | 1.69 | 1.87 | 1.69 | 1.83 | 30223000 | 54328960 | 0.13 | 0.08% |
| 2005-11-30 | 1.67 | 1.78 | 1.64 | 1.70 | 23803000 | 41231472 | 0.03 | 0.02% |
| 2005-10-31 | 2.05 | 2.05 | 1.63 | 1.67 | 16691400 | 31433700 | -0.35 | -0.17% |
| 2005-09-30 | 2.00 | 2.05 | 1.77 | 2.02 | 84711200 | 160083600 | 0.00 | 0.00% |
| 2005-08-31 | 2.65 | 2.70 | 1.98 | 2.02 | 54442400 | 120704096 | -0.60 | -0.23% |
| 2005-07-29 | 2.65 | 2.67 | 2.48 | 2.62 | 29151800 | 74812960 | -0.03 | -0.01% |
| 2005-06-30 | 2.70 | 2.77 | 2.58 | 2.65 | 15346000 | 41146800 | -0.05 | -0.02% |
| 2005-05-31 | 2.62 | 2.75 | 2.58 | 2.70 | 18222000 | 48517792 | 0.15 | 0.06% |
| 2005-04-29 | 2.70 | 2.85 | 2.38 | 2.55 | 65374000 | 170501104 | -0.15 | -0.06% |
| 2005-03-31 | 3.00 | 3.00 | 2.60 | 2.70 | 36878100 | 102719104 | -0.30 | -0.10% |
| 2005-02-28 | 2.98 | 3.10 | 2.88 | 3.00 | 26064000 | 78984704 | 0.00 | 0.00% |
| 2005-01-31 | 2.70 | 3.17 | 2.70 | 3.00 | 75336736 | 223024496 | 0.28 | 0.10% |
| 2004-12-31 | 2.75 | 2.80 | 2.52 | 2.73 | 19715000 | 52733200 | -0.03 | -0.01% |
| 2004-11-30 | 2.30 | 2.85 | 2.30 | 2.75 | 67016000 | 178510208 | 0.42 | 0.18% |
| 2004-10-29 | 2.45 | 2.48 | 2.25 | 2.33 | 32444000 | 76064048 | -0.12 | -0.05% |
| 2004-09-30 | 2.30 | 2.52 | 2.30 | 2.45 | 12508000 | 30029500 | 0.17 | 0.08% |
| 2004-08-31 | 2.35 | 2.45 | 2.25 | 2.27 | 18560000 | 43067848 | -0.07 | -0.03% |
| 2004-07-30 | 2.30 | 2.45 | 2.25 | 2.35 | 15104000 | 35498448 | 0.05 | 0.02% |
| 2004-06-30 | 2.42 | 2.52 | 2.10 | 2.30 | 23072000 | 53135360 | -0.07 | -0.03% |
| 2004-05-31 | 2.52 | 2.67 | 1.95 | 2.38 | 41570000 | 95375000 | -0.20 | -0.08% |
| 2004-04-30 | 2.73 | 3.08 | 2.33 | 2.58 | 48096000 | 132392704 | -0.15 | -0.06% |
| 2004-03-31 | 2.80 | 2.95 | 2.48 | 2.73 | 44030000 | 119262600 | -0.07 | -0.03% |
| 2004-02-27 | 2.15 | 3.05 | 2.02 | 2.80 | 151223504 | 402138912 | 0.70 | 0.33% |
| 2004-01-30 | 2.33 | 2.50 | 2.08 | 2.10 | 80002096 | 182241600 | -0.17 | -0.08% |
| 2003-12-31 | 2.10 | 2.38 | 2.05 | 2.27 | 86137344 | 187391296 | 0.20 | 0.10% |
| 2003-11-28 | 2.17 | 2.20 | 1.94 | 2.08 | 60053800 | 124324496 | -0.07 | -0.04% |
| 2003-10-31 | 2.08 | 2.45 | 2.05 | 2.15 | 89236512 | 203171104 | 0.07 | 0.04% |
| 2003-09-30 | 2.27 | 2.33 | 1.93 | 2.08 | 45226952 | 93056736 | -0.17 | -0.08% |
| 2003-08-29 | 2.25 | 2.48 | 2.08 | 2.25 | 53549728 | 121255400 | 0.05 | 0.02% |
| 2003-07-31 | 1.77 | 2.35 | 1.73 | 2.20 | 161491296 | 334526688 | 0.46 | 0.26% |
| 2003-06-30 | 1.75 | 1.98 | 1.66 | 1.74 | 69200000 | 126126096 | 0.00 | 0.00% |
| 2003-05-30 | 1.60 | 1.77 | 1.52 | 1.74 | 44044000 | 73441376 | 0.18 | 0.12% |
| 2003-04-30 | 1.62 | 1.67 | 1.48 | 1.56 | 19994000 | 31851160 | -0.04 | -0.03% |
| 2003-03-31 | 1.73 | 1.73 | 1.55 | 1.60 | 19956000 | 32280720 | -0.10 | -0.06% |
| 2003-02-28 | 1.68 | 1.81 | 1.60 | 1.70 | 34980000 | 60071620 | 0.02 | 0.01% |
| 2003-01-30 | 1.53 | 1.73 | 1.49 | 1.68 | 22298000 | 36732340 | 0.16 | 0.10% |
| 2002-12-31 | 1.57 | 1.60 | 1.50 | 1.52 | 6148000 | 9489540 | -0.04 | -0.03% |
| 2002-11-29 | 1.58 | 1.62 | 1.47 | 1.56 | 7586000 | 11576980 | -0.03 | -0.02% |
| 2002-10-31 | 1.45 | 1.61 | 1.37 | 1.59 | 10444000 | 15603060 | 0.11 | 0.07% |
| 2002-09-30 | 1.51 | 1.51 | 1.33 | 1.48 | 5852000 | 8246260 | -0.04 | -0.03% |
| 2002-08-30 | 1.66 | 1.67 | 1.47 | 1.52 | 15042000 | 23569700 | -0.14 | -0.08% |
| 2002-07-31 | 1.95 | 2.10 | 1.45 | 1.66 | 23500000 | 41423728 | -0.31 | -0.16% |
| 2002-06-28 | 2.08 | 2.12 | 1.85 | 1.97 | 19566000 | 38966728 | -0.10 | -0.05% |
| 2002-05-31 | 2.20 | 2.27 | 2.02 | 2.08 | 27220000 | 57985000 | -0.12 | -0.06% |
| 2002-04-30 | 1.90 | 2.30 | 1.89 | 2.20 | 43333000 | 91069448 | 0.29 | 0.15% |
| 2002-03-28 | 1.85 | 2.08 | 1.76 | 1.91 | 43206000 | 82355440 | 0.10 | 0.06% |
| 2002-02-28 | 1.58 | 1.93 | 1.50 | 1.81 | 40388000 | 71578112 | 0.23 | 0.15% |
| 2002-01-31 | 1.46 | 1.64 | 1.45 | 1.58 | 25680000 | 39897300 | 0.12 | 0.08% |
| 2001-12-31 | 1.67 | 1.67 | 1.38 | 1.46 | 19880000 | 30491580 | -0.19 | -0.12% |
| 2001-11-30 | 1.65 | 1.81 | 1.54 | 1.65 | 68040000 | 112698600 | 0.02 | 0.01% |
| 2001-10-31 | 1.22 | 1.68 | 1.19 | 1.63 | 43252000 | 61361660 | 0.43 | 0.36% |
| 2001-09-28 | 1.41 | 1.41 | 0.88 | 1.20 | 33062000 | 37155560 | -0.14 | -0.10% |
| 2001-08-31 | 1.69 | 1.70 | 1.29 | 1.34 | 53728000 | 78359264 | -0.33 | -0.20% |
| 2001-07-31 | 2.50 | 2.33 | 1.45 | 1.67 | 81834000 | 148723200 | -0.63 | -0.27% |
| 2001-06-29 | 1.96 | 3.00 | 1.90 | 2.30 | 193499104 | 472388096 | 0.40 | 0.21% |
| 2001-05-31 | 1.55 | 1.99 | 1.34 | 1.90 | 165062000 | 276036800 | 0.38 | 0.25% |
| 2001-04-27 | 1.42 | 1.93 | 1.31 | 1.52 | 191692000 | 303381888 | 0.10 | 0.07% |
| 2001-03-30 | 0.78 | 1.45 | 0.73 | 1.42 | 266664000 | 279464000 | 0.63 | 0.80% |
| 2001-02-28 | 0.65 | 0.86 | 0.63 | 0.79 | 64586000 | 50954960 | 0.14 | 0.21% |
| 2001-01-31 | 0.69 | 0.74 | 0.60 | 0.65 | 17964000 | 12469040 | -0.04 | -0.06% |
| 2000-12-29 | 0.65 | 0.78 | 0.66 | 0.69 | 57970000 | 42190040 | 0.04 | 0.06% |
| 2000-11-30 | 0.66 | 0.69 | 0.57 | 0.65 | 75086000 | 48695800 | 0.00 | 0.00% |
| 2000-10-31 | 0.68 | 0.88 | 0.52 | 0.65 | 93494000 | 66021820 | -0.05 | -0.07% |
| 2000-09-29 | 0.68 | 0.82 | 0.64 | 0.70 | 74804000 | 55360020 | 0.01 | 0.01% |
| 2000-08-31 | 0.61 | 0.74 | 0.60 | 0.69 | 141684000 | 97403752 | 0.09 | 0.15% |
| 2000-07-31 | 0.49 | 0.65 | 0.45 | 0.60 | 59226000 | 33639248 | 0.12 | 0.24% |
| 2000-06-30 | 0.35 | 0.54 | 0.35 | 0.48 | 50500500 | 23157030 | 0.13 | 0.37% |
| 2000-05-31 | 0.36 | 0.42 | 0.34 | 0.35 | 32396000 | 12359350 | -0.03 | -0.07% |
| 2000-04-28 | 0.42 | 0.48 | 0.36 | 0.38 | 45998000 | 19474630 | -0.05 | -0.12% |
| 2000-03-31 | 0.43 | 0.53 | 0.41 | 0.43 | 37606000 | 17352590 | -0.01 | -0.02% |
| 2000-02-29 | 0.51 | 0.52 | 0.41 | 0.44 | 34164000 | 14843980 | -0.06 | -0.12% |
| 2000-01-31 | 0.59 | 0.59 | 0.48 | 0.50 | 30490000 | 14888200 | -0.09 | -0.15% |
| 1999-12-30 | 0.54 | 0.68 | 0.48 | 0.59 | 71164000 | 25896630 | 0.03 | 0.05% |
| 1999-11-30 | 0.54 | 0.65 | 0.50 | 0.56 | 37758000 | 0 | 0.03 | 0.06% |
