证券查询：
股票行情
相关资讯
公司资料
权益披露
财务数据

中国神华(01088)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 35.00 40.10 34.80 36.75 321676736 2147483647 0.40 1.12%
2009-10-30 32.50 36.55 32.30 35.70 316037280 2147483647 -1.20 -3.54%
2009-09-30 32.00 36.80 30.20 33.85 341837536 2147483647 -0.35 -1.12%
2009-08-31 31.20 34.70 29.20 31.25 489990304 2147483647 0.80 2.53%
2009-07-31 29.80 33.30 25.00 31.65 126762752 2147483647 0.95 3.33%
2009-06-30 25.75 29.75 24.10 28.55 460580928 2147483647 1.55 6.02%
2009-05-29 22.30 26.20 21.90 25.75 487176000 2147483647 3.25 0.15%
2009-04-30 17.80 23.05 16.82 21.75 588196672 2147483647 4.29 0.25%
2009-03-31 14.94 18.96 13.40 17.46 753850304 2147483647 2.06 0.13%
2009-02-27 16.84 19.14 15.34 15.40 577780416 2147483647 -1.60 -0.09%
2009-01-30 16.62 19.44 14.52 17.00 571976576 2147483647 0.60 0.04%
2008-12-31 14.00 18.88 13.12 16.40 699271168 2147483647 1.90 0.13%
2008-11-28 14.82 16.38 10.20 14.50 1074071040 2147483647 0.50 0.04%
2008-10-31 19.10 19.62 7.91 14.00 1420316032 2147483647 -4.50 -0.24%
2008-09-30 26.00 27.30 16.28 18.50 903201920 2147483647 -8.50 -0.32%
2008-08-29 28.35 29.40 22.95 27.00 551035008 2147483647 -2.20 -0.07%
2008-07-31 30.00 32.85 27.75 29.20 540088512 2147483647 -1.40 -0.05%
2008-06-30 35.65 36.60 29.40 30.60 511000608 2147483647 -4.20 -0.12%
2008-05-30 36.50 37.10 31.90 34.80 671418880 2147483647 34.80 0.00%
2008-04-30 32.40 39.20 30.00 35.80 852454784 2147483647 4.70 0.15%
2008-03-31 39.55 41.00 28.35 31.10 710782976 2147483647 -9.70 -0.24%
2008-02-29 40.75 43.25 38.70 40.80 384574528 2147483647 0.80 0.02%
2008-01-31 46.80 49.50 36.70 40.00 823961792 2147483647 -6.60 -0.14%
2007-12-31 47.05 50.00 43.20 46.60 521181888 2147483647 0.45 0.01%
2007-11-30 50.20 50.50 40.00 46.15 722050624 2147483647 -3.00 -0.06%
2007-10-31 47.50 57.95 42.80 49.15 1332850944 2147483647 2.45 0.05%
2007-09-28 32.50 47.40 32.50 46.70 536104384 2147483647 12.90 0.38%
2007-08-31 31.25 34.45 21.30 33.80 761684096 2147483647 2.30 0.07%
2007-07-31 29.00 32.90 28.30 31.50 568171072 2147483647 4.20 0.15%
2007-06-29 23.70 28.75 23.50 27.30 591575680 2147483647 4.40 0.19%
2007-05-31 20.00 23.30 19.40 22.90 531096512 2147483647 3.36 0.17%
2007-04-30 19.00 20.85 18.92 19.54 393413088 2147483647 0.40 0.02%
2007-03-30 19.84 21.30 17.60 18.90 461806592 2147483647 -0.94 -0.05%
2007-02-28 19.22 22.45 19.00 19.84 373540000 2147483647 0.74 0.04%
2007-01-31 18.72 21.75 16.92 19.10 513580512 2147483647 0.38 0.02%
2006-12-29 15.12 18.88 15.00 18.72 361400384 2147483647 3.68 0.24%
2006-11-30 13.70 15.90 13.36 15.04 379079200 2147483647 1.36 0.10%
2006-10-31 12.52 14.30 11.72 13.68 442892992 2147483647 1.14 0.09%
2006-09-29 13.76 14.08 12.52 12.54 356155808 2147483647 -1.22 -0.09%
2006-08-31 14.16 14.72 13.22 13.76 260593200 2147483647 -0.22 -0.02%
2006-07-31 14.60 14.90 13.40 13.98 232239696 2147483647 -0.37 -0.03%
2006-06-30 12.40 14.60 12.10 14.35 149615296 1986382976 1.90 0.15%
2006-05-30 14.30 16.85 12.80 13.30 341121792 2147483647 -0.75 -0.05%
2006-04-28 13.65 15.20 13.05 14.05 448325088 2147483647 0.40 0.03%
2006-03-31 11.65 14.15 11.50 13.65 470331808 2147483647 1.85 0.16%
2006-02-28 10.70 11.80 10.30 11.80 525088000 2147483647 1.50 0.15%
2006-01-27 8.55 10.30 8.40 10.30 465351008 2147483647 1.75 0.20%
2005-12-30 8.70 8.80 8.15 8.55 281648096 2147483647 -0.10 -0.01%
2005-11-30 8.55 8.85 7.95 8.65 339664896 2147483647 0.15 0.02%
2005-10-31 9.10 9.20 8.30 8.50 418641600 2147483647 -0.60 -0.07%
2005-09-30 8.70 9.20 8.20 9.10 572380416 2147483647 0.45 0.05%
2005-08-31 8.25 9.30 8.20 8.65 750068416 2147483647 0.40 0.05%
2005-07-29 7.55 8.30 7.30 8.25 722379328 2147483647 0.75 0.10%
2005-06-30 7.65 7.70 7.25 7.50 874267328 2147483647 0.20 0.03%