股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.80 | 16.00 | 11.80 | 14.84 | 387679680 | 2147483647 | 0.00 | 0.00% |
| 2009-10-30 | 10.90 | 12.80 | 10.48 | 12.34 | 316608288 | 2147483647 | -0.42 | -3.76% |
| 2009-09-30 | 11.00 | 12.48 | 10.60 | 11.18 | 384620032 | 2147483647 | 0.04 | 0.36% |
| 2009-08-31 | 11.92 | 13.00 | 10.88 | 11.02 | 348810560 | 2147483647 | 0.48 | 3.99% |
| 2009-07-31 | 11.16 | 12.30 | 9.33 | 12.04 | 125143152 | 1361878016 | 0.26 | 2.44% |
| 2009-06-30 | 9.91 | 11.70 | 9.23 | 10.66 | 585258688 | 2147483647 | 1.08 | 11.23% |
| 2009-05-29 | 7.75 | 10.02 | 7.65 | 9.62 | 701658496 | 2147483647 | 1.72 | 0.23% |
| 2009-04-30 | 5.65 | 8.20 | 5.55 | 7.33 | 855187776 | 2147483647 | 1.75 | 0.31% |
| 2009-03-31 | 4.30 | 6.05 | 4.00 | 5.58 | 724582720 | 2147483647 | 1.10 | 0.25% |
| 2009-02-27 | 5.09 | 5.89 | 4.43 | 4.48 | 694787520 | 2147483647 | -0.71 | -0.14% |
| 2009-01-30 | 5.75 | 7.10 | 4.73 | 5.19 | 536248704 | 2147483647 | -0.50 | -0.09% |
| 2008-12-31 | 4.30 | 6.40 | 3.98 | 5.69 | 921558720 | 2147483647 | 1.39 | 0.32% |
| 2008-11-28 | 4.87 | 5.15 | 3.30 | 4.30 | 869076096 | 2147483647 | -0.45 | -0.10% |
| 2008-10-31 | 8.00 | 8.47 | 2.98 | 4.75 | 825536320 | 2147483647 | -3.25 | -0.41% |
| 2008-09-30 | 13.22 | 13.42 | 7.50 | 8.00 | 649672192 | 2147483647 | -5.68 | -0.41% |
| 2008-08-29 | 14.12 | 14.20 | 11.10 | 13.68 | 436427392 | 2147483647 | -0.60 | -0.04% |
| 2008-07-31 | 14.80 | 15.82 | 13.32 | 14.28 | 633913024 | 2147483647 | -0.22 | -0.01% |
| 2008-06-30 | 16.90 | 17.50 | 13.08 | 14.50 | 749010816 | 2147483647 | -2.50 | -0.15% |
| 2008-05-30 | 14.62 | 17.94 | 14.40 | 17.00 | 552199168 | 2147483647 | 17.00 | 0.00% |
| 2008-04-30 | 11.40 | 14.96 | 10.80 | 14.38 | 484988000 | 2147483647 | 3.36 | 0.30% |
| 2008-03-31 | 12.92 | 13.20 | 8.96 | 11.02 | 508682912 | 2147483647 | -2.18 | -0.17% |
| 2008-02-29 | 13.40 | 14.80 | 12.70 | 13.20 | 389479872 | 2147483647 | 0.14 | 0.01% |
| 2008-01-31 | 15.46 | 16.80 | 10.58 | 13.06 | 646388480 | 2147483647 | -2.40 | -0.15% |
| 2007-12-31 | 16.24 | 16.50 | 13.56 | 15.46 | 302289792 | 2147483647 | -0.56 | -0.04% |
| 2007-11-30 | 16.74 | 16.88 | 11.82 | 16.02 | 608699584 | 2147483647 | -0.54 | -0.03% |
| 2007-10-31 | 16.72 | 17.82 | 14.60 | 16.56 | 760494400 | 2147483647 | 0.56 | 0.04% |
| 2007-09-28 | 13.90 | 17.26 | 12.90 | 16.00 | 720785280 | 2147483647 | 2.28 | 0.17% |
| 2007-08-31 | 13.88 | 14.40 | 9.00 | 13.72 | 806332928 | 2147483647 | -0.54 | -0.04% |
| 2007-07-31 | 12.06 | 14.46 | 11.80 | 14.26 | 461297216 | 2147483647 | 2.32 | 0.19% |
| 2007-06-29 | 10.26 | 12.10 | 10.00 | 11.94 | 624585984 | 2147483647 | 1.88 | 0.19% |
| 2007-05-31 | 8.23 | 10.54 | 8.06 | 10.06 | 437915392 | 2147483647 | 2.07 | 0.26% |
| 2007-04-30 | 7.71 | 8.35 | 7.57 | 7.99 | 404669504 | 2147483647 | 0.36 | 0.05% |
| 2007-03-30 | 7.18 | 7.56 | 6.52 | 7.48 | 410973184 | 2147483647 | 0.30 | 0.04% |
| 2007-02-28 | 7.30 | 8.45 | 6.77 | 7.18 | 497150016 | 2147483647 | -0.08 | -0.01% |
| 2007-01-31 | 6.33 | 7.78 | 6.28 | 7.26 | 630160384 | 2147483647 | 0.98 | 0.16% |
| 2006-12-29 | 5.53 | 6.54 | 5.48 | 6.28 | 797607296 | 2147483647 | 0.75 | 0.14% |
| 2006-11-30 | 5.16 | 5.70 | 5.16 | 5.53 | 833465728 | 2147483647 | 0.43 | 0.08% |
| 2006-10-31 | 5.35 | 5.82 | 5.10 | 5.10 | 374542688 | 2035294976 | -0.20 | -0.04% |
| 2006-09-29 | 5.50 | 5.70 | 5.04 | 5.34 | 406212000 | 2141459968 | -0.15 | -0.03% |
| 2006-08-31 | 5.47 | 5.96 | 5.42 | 5.49 | 338334112 | 1928361984 | 0.02 | 0.00% |
| 2006-07-31 | 5.70 | 5.85 | 5.20 | 5.47 | 305810496 | 1684356992 | -0.28 | -0.05% |
| 2006-06-30 | 5.15 | 5.85 | 5.00 | 5.75 | 148723904 | 794748032 | 0.50 | 0.10% |
| 2006-05-30 | 6.60 | 7.30 | 5.55 | 5.60 | 511660992 | 2147483647 | -1.00 | -0.15% |
| 2006-04-28 | 6.80 | 7.50 | 6.25 | 6.60 | 414267904 | 2147483647 | -0.15 | -0.02% |
| 2006-03-31 | 6.35 | 6.90 | 6.10 | 6.75 | 449152288 | 2147483647 | 0.40 | 0.06% |
| 2006-02-28 | 5.95 | 6.60 | 5.75 | 6.35 | 675684800 | 2147483647 | 0.45 | 0.08% |
| 2006-01-27 | 4.97 | 5.95 | 4.92 | 5.90 | 419684000 | 2147483647 | 0.93 | 0.19% |
| 2005-12-30 | 4.92 | 5.35 | 4.88 | 4.97 | 269369792 | 1367377024 | 0.05 | 0.01% |
| 2005-11-30 | 5.00 | 5.25 | 4.75 | 4.92 | 260258000 | 1293293952 | -0.05 | -0.01% |
| 2005-10-31 | 6.15 | 6.35 | 4.78 | 4.97 | 497948896 | 2147483647 | -1.18 | -0.19% |
| 2005-09-30 | 5.80 | 6.20 | 5.55 | 6.15 | 413876800 | 2147483647 | 0.40 | 0.07% |
| 2005-08-31 | 6.30 | 6.90 | 5.60 | 5.75 | 690117504 | 2147483647 | -0.60 | -0.09% |
| 2005-07-29 | 6.10 | 6.95 | 5.95 | 6.35 | 435054016 | 2147483647 | 0.25 | 0.04% |
| 2005-06-30 | 6.20 | 6.65 | 5.90 | 6.10 | 463930400 | 2147483647 | -0.10 | -0.02% |
| 2005-05-31 | 6.56 | 6.78 | 6.00 | 6.20 | 481961088 | 2147483647 | -0.39 | -0.06% |
| 2005-04-29 | 6.62 | 7.00 | 6.22 | 6.59 | 513348704 | 2147483647 | -0.03 | -0.01% |
| 2005-03-31 | 7.69 | 7.69 | 6.56 | 6.62 | 383509600 | 2147483647 | -1.06 | -0.14% |
| 2005-02-28 | 7.03 | 7.69 | 6.72 | 7.69 | 351745408 | 2147483647 | 0.78 | 0.11% |
| 2005-01-31 | 6.97 | 7.16 | 6.44 | 6.91 | 428775008 | 2147483647 | -0.03 | -0.01% |
| 2004-12-31 | 7.38 | 7.50 | 6.66 | 6.94 | 362443200 | 2147483647 | -0.47 | -0.06% |
| 2004-11-30 | 6.44 | 7.78 | 6.41 | 7.41 | 261724096 | 1894659968 | 1.00 | 0.16% |
| 2004-10-29 | 6.22 | 6.75 | 5.88 | 6.41 | 369190016 | 2147483647 | 0.09 | 0.01% |
| 2004-09-30 | 5.31 | 6.41 | 5.19 | 6.31 | 506320000 | 2147483647 | 1.03 | 0.20% |
| 2004-08-31 | 5.88 | 5.94 | 4.72 | 5.28 | 671998720 | 2147483647 | -0.62 | -0.11% |
| 2004-07-30 | 5.19 | 6.06 | 5.16 | 5.91 | 659013184 | 2147483647 | 0.59 | 0.11% |
| 2004-06-30 | 4.69 | 5.41 | 4.28 | 5.31 | 561858880 | 2147483647 | 0.69 | 0.15% |
| 2004-05-31 | 4.56 | 5.19 | 3.25 | 4.62 | 559561216 | 2147483647 | 0.06 | 0.01% |
| 2004-04-30 | 5.44 | 6.16 | 4.38 | 4.56 | 515445696 | 2147483647 | -0.84 | -0.16% |
| 2004-03-31 | 5.59 | 5.75 | 4.94 | 5.41 | 295845600 | 1598957952 | -0.19 | -0.03% |
| 2004-02-27 | 4.28 | 6.06 | 4.06 | 5.59 | 393748704 | 2023156992 | 1.25 | 0.29% |
| 2004-01-30 | 4.97 | 5.25 | 4.19 | 4.34 | 381474496 | 1790958976 | -0.56 | -0.11% |
| 2003-12-31 | 3.97 | 5.12 | 3.81 | 4.91 | 531876416 | 2147483647 | 0.97 | 0.25% |
| 2003-11-28 | 3.56 | 3.97 | 3.16 | 3.94 | 229359696 | 808653120 | 0.38 | 0.10% |
| 2003-10-31 | 2.70 | 3.88 | 2.69 | 3.56 | 364107296 | 1223138944 | 0.84 | 0.31% |
| 2003-09-30 | 2.92 | 3.06 | 2.42 | 2.72 | 289351616 | 773270016 | -0.19 | -0.06% |
| 2003-08-29 | 2.45 | 2.95 | 2.36 | 2.91 | 271291104 | 693796608 | 0.47 | 0.19% |
| 2003-07-31 | 2.28 | 2.73 | 2.25 | 2.44 | 282349888 | 681673984 | 0.17 | 0.08% |
| 2003-06-30 | 2.16 | 2.39 | 2.03 | 2.27 | 299704800 | 655939520 | 0.12 | 0.06% |
| 2003-05-30 | 1.81 | 2.23 | 1.72 | 2.14 | 420233088 | 828859712 | 0.36 | 0.20% |
| 2003-04-30 | 1.97 | 2.09 | 1.64 | 1.78 | 336108896 | 621422016 | -0.17 | -0.09% |
| 2003-03-31 | 2.11 | 2.12 | 1.89 | 1.95 | 249518304 | 489946912 | -0.16 | -0.07% |
| 2003-02-28 | 2.09 | 2.28 | 1.95 | 2.11 | 280080800 | 593182976 | 0.01 | 0.01% |
| 2003-01-31 | 1.91 | 2.12 | 1.88 | 2.09 | 317279808 | 638381824 | 0.16 | 0.08% |
| 2002-12-31 | 1.78 | 2.02 | 1.78 | 1.94 | 175237200 | 333618208 | 0.17 | 0.10% |
| 2002-11-29 | 1.75 | 1.84 | 1.72 | 1.77 | 105914896 | 188111008 | 0.02 | 0.01% |
| 2002-10-31 | 1.59 | 1.81 | 1.53 | 1.75 | 127055696 | 212379600 | 0.14 | 0.09% |
| 2002-09-30 | 1.72 | 1.75 | 1.53 | 1.61 | 118321600 | 194781600 | -0.11 | -0.06% |
| 2002-08-30 | 1.78 | 1.83 | 1.53 | 1.72 | 175603008 | 298143392 | -0.06 | -0.04% |
| 2002-07-31 | 1.83 | 1.97 | 1.66 | 1.78 | 198807392 | 362848608 | -0.02 | -0.01% |
| 2002-06-28 | 2.02 | 2.12 | 1.75 | 1.80 | 248178800 | 489750400 | -0.20 | -0.10% |
| 2002-05-31 | 1.97 | 2.11 | 1.91 | 2.00 | 392661312 | 787473024 | 0.03 | 0.02% |
| 2002-04-30 | 1.95 | 2.12 | 1.86 | 1.97 | 354942112 | 701467008 | 0.05 | 0.02% |
| 2002-03-29 | 1.97 | 2.22 | 1.88 | 1.92 | 220190592 | 443447808 | -0.05 | -0.02% |
| 2002-02-28 | 1.83 | 2.06 | 1.70 | 1.97 | 248309408 | 469353216 | 0.16 | 0.09% |
| 2002-01-31 | 1.53 | 1.83 | 1.50 | 1.81 | 382346400 | 628217728 | 0.27 | 0.17% |
| 2001-12-31 | 1.56 | 1.61 | 1.34 | 1.55 | 339094400 | 499814688 | -0.02 | -0.01% |
| 2001-11-30 | 1.52 | 1.70 | 1.41 | 1.56 | 573259328 | 881065920 | 0.05 | 0.03% |
| 2001-10-31 | 1.50 | 1.69 | 1.31 | 1.52 | 658187328 | 976297600 | 0.05 | 0.03% |
| 2001-09-28 | 1.47 | 1.64 | 1.19 | 1.47 | 301751808 | 430924512 | 0.00 | 0.00% |
| 2001-08-31 | 1.80 | 1.81 | 1.34 | 1.47 | 549017216 | 878243968 | -0.33 | -0.18% |
| 2001-07-31 | 2.20 | 2.28 | 1.77 | 1.80 | 348743808 | 687839104 | -0.45 | -0.20% |
| 2001-06-29 | 2.08 | 2.47 | 1.89 | 2.25 | 439402496 | 952273984 | 0.19 | 0.09% |
| 2001-05-31 | 1.88 | 2.28 | 1.84 | 2.06 | 439558912 | 894482432 | 0.06 | 0.03% |
| 2001-04-30 | 1.86 | 2.17 | 1.66 | 2.00 | 356910912 | 666830208 | 0.14 | 0.08% |
| 2001-03-30 | 1.62 | 1.91 | 1.34 | 1.86 | 453364800 | 740988672 | 0.19 | 0.11% |
| 2001-02-28 | 1.30 | 1.84 | 1.27 | 1.67 | 523864192 | 834342592 | 0.38 | 0.29% |
| 2001-01-31 | 1.34 | 1.41 | 1.24 | 1.30 | 205382400 | 271590016 | -0.05 | -0.04% |
| 2000-12-29 | 1.24 | 1.41 | 1.13 | 1.34 | 198917696 | 250698400 | 0.11 | 0.09% |
| 2000-11-30 | 1.31 | 1.56 | 1.23 | 1.24 | 235687008 | 335258816 | -0.06 | -0.04% |
| 2000-10-31 | 1.30 | 1.47 | 1.11 | 1.30 | 184554208 | 229520096 | -0.03 | -0.02% |
| 2000-09-29 | 1.44 | 1.53 | 1.12 | 1.33 | 180381600 | 239046592 | -0.08 | -0.06% |
| 2000-08-31 | 1.44 | 1.73 | 1.30 | 1.41 | 512809312 | 781050496 | 0.00 | 0.00% |
| 2000-07-31 | 1.00 | 1.72 | 0.99 | 1.41 | 719614400 | 955411328 | 0.40 | 0.40% |
| 2000-06-30 | 0.88 | 1.18 | 0.88 | 1.01 | 371699200 | 382211584 | 0.14 | 0.16% |
| 2000-05-31 | 1.01 | 1.27 | 0.84 | 0.87 | 367647712 | 387055296 | -0.11 | -0.11% |
| 2000-04-28 | 0.76 | 1.12 | 0.71 | 0.97 | 410844192 | 393589504 | 0.19 | 0.25% |
| 2000-03-31 | 0.75 | 0.88 | 0.68 | 0.78 | 220370096 | 167508704 | 0.02 | 0.02% |
| 2000-02-29 | 0.89 | 0.97 | 0.75 | 0.76 | 386437792 | 320793216 | -0.12 | -0.14% |
| 2000-01-31 | 1.36 | 1.44 | 0.88 | 0.89 | 254902704 | 285116896 | -0.46 | -0.34% |
| 1999-12-31 | 1.48 | 1.52 | 1.24 | 1.34 | 205203600 | 282673312 | -0.14 | -0.09% |
| 1999-11-30 | 1.62 | 1.83 | 1.39 | 1.48 | 183527200 | 296920192 | -0.12 | -0.08% |
