股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.26 | 11.00 | 10.20 | 10.28 | 338136832 | 2147483647 | -0.04 | -0.38% |
| 2009-10-30 | 10.04 | 11.50 | 9.87 | 10.44 | 418364480 | 2147483647 | -0.22 | -2.14% |
| 2009-09-30 | 11.46 | 12.00 | 10.26 | 10.30 | 377246304 | 2147483647 | -0.28 | -2.44% |
| 2009-08-31 | 12.74 | 13.74 | 11.12 | 11.46 | 349286720 | 2147483647 | 1.00 | 8.09% |
| 2009-07-31 | 11.98 | 13.08 | 11.16 | 12.36 | 71104032 | 859572096 | 0.21 | 1.80% |
| 2009-06-30 | 11.50 | 12.30 | 11.00 | 11.96 | 364072384 | 2147483647 | 0.40 | 3.60% |
| 2009-05-29 | 11.00 | 11.90 | 10.12 | 11.12 | 528738816 | 2147483647 | 0.00 | 0.00% |
| 2009-04-30 | 10.10 | 11.24 | 9.75 | 10.80 | 351964512 | 2147483647 | 0.68 | 0.07% |
| 2009-03-31 | 9.48 | 10.46 | 9.00 | 10.12 | 373096096 | 2147483647 | 0.62 | 0.07% |
| 2009-02-27 | 10.70 | 11.14 | 9.50 | 9.50 | 305590112 | 2147483647 | -1.30 | -0.12% |
| 2009-01-30 | 12.00 | 13.00 | 9.00 | 10.80 | 329033984 | 2147483647 | -0.74 | -0.06% |
| 2008-12-31 | 10.48 | 12.20 | 9.83 | 11.54 | 253455808 | 2147483647 | 1.06 | 0.10% |
| 2008-11-28 | 9.58 | 11.40 | 7.52 | 10.48 | 541174528 | 2147483647 | 1.10 | 0.12% |
| 2008-10-31 | 10.10 | 11.18 | 7.10 | 9.38 | 505263616 | 2147483647 | -0.70 | -0.07% |
| 2008-09-30 | 10.80 | 11.76 | 7.80 | 10.08 | 479958688 | 2147483647 | -0.72 | -0.07% |
| 2008-08-29 | 12.00 | 12.34 | 10.50 | 10.80 | 229500000 | 2147483647 | -1.30 | -0.11% |
| 2008-07-31 | 10.80 | 12.22 | 9.96 | 12.10 | 246264992 | 2147483647 | 1.10 | 0.10% |
| 2008-06-30 | 12.70 | 13.14 | 10.70 | 11.00 | 353942304 | 2147483647 | -3.00 | -0.21% |
| 2008-05-30 | 12.30 | 14.00 | 11.68 | 14.00 | 473902304 | 2147483647 | 14.00 | 0.00% |
| 2008-04-30 | 10.70 | 12.68 | 10.52 | 12.10 | 1008363008 | 2147483647 | 1.40 | 0.13% |
| 2008-03-31 | 12.40 | 12.66 | 9.50 | 10.70 | 2147483647 | 2147483647 | 10.70 | 0.00% |
| 2007-03-23 | 31.30 | 32.50 | 30.20 | 32.50 | 246350 | 7624850 | 0.80 | 0.03% |
| 2007-02-28 | 30.60 | 33.35 | 30.00 | 31.70 | 97500 | 3076450 | 1.10 | 0.04% |
| 2007-01-31 | 30.15 | 31.20 | 30.00 | 30.60 | 40000 | 1218500 | 0.45 | 0.01% |
| 2006-12-29 | 28.10 | 30.15 | 27.80 | 30.15 | 66000 | 1927900 | 2.05 | 0.07% |
| 2006-11-30 | 26.70 | 28.10 | 26.70 | 28.10 | 397000 | 10852100 | 1.60 | 0.06% |
| 2006-10-31 | 25.85 | 26.50 | 25.50 | 26.50 | 72500 | 1884250 | 0.65 | 0.03% |
| 2006-09-29 | 25.80 | 25.85 | 24.80 | 25.75 | 197150 | 4996010 | -0.05 | -0.00% |
| 2006-08-31 | 25.00 | 25.80 | 24.75 | 25.80 | 140000 | 3515500 | 0.80 | 0.03% |
| 2006-07-31 | 24.50 | 25.20 | 24.50 | 25.00 | 45000 | 1125000 | 0.50 | 0.02% |
| 2006-06-30 | 24.25 | 25.00 | 22.70 | 24.50 | 999000 | 23602800 | 0.25 | 0.01% |
| 2006-05-30 | 25.50 | 26.30 | 24.90 | 25.25 | 302500 | 7632500 | -1.35 | -0.05% |
| 2006-04-28 | 23.60 | 26.60 | 23.50 | 26.60 | 469500 | 11975250 | 3.00 | 0.13% |
| 2006-03-31 | 23.00 | 23.60 | 22.90 | 23.60 | 250000 | 5781000 | 0.60 | 0.03% |
| 2006-02-28 | 21.40 | 23.00 | 21.00 | 23.00 | 82000 | 1807000 | 2.00 | 0.10% |
| 2006-01-27 | 19.85 | 21.00 | 19.85 | 21.00 | 160000 | 3257500 | 1.15 | 0.06% |
| 2005-12-30 | 19.20 | 19.85 | 19.10 | 19.85 | 331500 | 6427600 | 0.65 | 0.03% |
| 2005-11-30 | 18.30 | 19.20 | 18.30 | 19.20 | 155000 | 2900500 | 0.90 | 0.05% |
| 2005-10-31 | 18.90 | 18.90 | 18.30 | 18.30 | 197500 | 3666500 | -0.60 | -0.03% |
| 2005-09-30 | 17.60 | 20.00 | 17.60 | 18.90 | 485000 | 8915500 | 1.30 | 0.07% |
| 2005-08-31 | 17.50 | 17.75 | 16.90 | 17.60 | 714500 | 12483450 | 0.10 | 0.01% |
| 2005-07-29 | 17.00 | 17.55 | 16.90 | 17.50 | 220000 | 3821500 | 0.40 | 0.02% |
| 2005-06-30 | 16.80 | 17.40 | 16.40 | 17.10 | 220000 | 3694000 | 0.00 | 0.00% |
| 2005-05-31 | 17.60 | 17.60 | 17.00 | 17.10 | 120000 | 2066500 | -0.50 | -0.03% |
| 2005-04-29 | 17.70 | 17.80 | 17.25 | 17.60 | 202500 | 3540000 | -0.10 | -0.01% |
| 2005-03-31 | 17.05 | 18.00 | 17.00 | 17.70 | 390000 | 6857000 | 0.75 | 0.04% |
| 2005-02-28 | 16.00 | 17.50 | 16.00 | 16.95 | 80000 | 1332500 | 0.45 | 0.03% |
| 2005-01-31 | 16.75 | 16.75 | 16.50 | 16.50 | 60000 | 995000 | -0.25 | -0.01% |
| 2004-12-31 | 16.60 | 16.75 | 16.30 | 16.75 | 277260 | 4564112 | 0.15 | 0.01% |
| 2004-11-30 | 16.00 | 16.60 | 16.00 | 16.60 | 445000 | 7233600 | 0.60 | 0.04% |
| 2004-10-29 | 16.50 | 16.50 | 16.00 | 16.00 | 87500 | 1424000 | -0.50 | -0.03% |
| 2004-09-30 | 16.00 | 16.50 | 15.80 | 16.50 | 188000 | 3007500 | 0.50 | 0.03% |
| 2004-08-31 | 15.00 | 16.00 | 15.00 | 16.00 | 220000 | 3375000 | 0.90 | 0.06% |
| 2004-07-30 | 16.90 | 16.90 | 15.10 | 15.10 | 170000 | 2613590 | -1.80 | -0.11% |
| 2004-06-30 | 16.40 | 17.20 | 16.40 | 16.90 | 70000 | 1175500 | 0.50 | 0.03% |
| 2004-05-31 | 17.05 | 17.50 | 15.35 | 16.40 | 236000 | 3833800 | -0.65 | -0.04% |
| 2004-04-30 | 18.25 | 19.20 | 17.00 | 17.05 | 295000 | 5336500 | -1.45 | -0.08% |
| 2004-03-31 | 19.30 | 19.50 | 18.50 | 18.50 | 415000 | 7926500 | -0.80 | -0.04% |
| 2004-02-27 | 18.50 | 19.30 | 17.50 | 19.30 | 169000 | 3063400 | 0.80 | 0.04% |
| 2004-01-30 | 17.80 | 18.50 | 17.55 | 18.50 | 390800 | 7054500 | 0.70 | 0.04% |
| 2003-12-31 | 17.70 | 18.20 | 17.60 | 17.80 | 368500 | 6610950 | 0.10 | 0.01% |
| 2003-11-28 | 18.50 | 18.50 | 17.30 | 17.70 | 965000 | 17049250 | -0.05 | -0.00% |
| 2003-10-31 | 15.80 | 18.00 | 15.80 | 17.75 | 1656500 | 28161850 | 2.05 | 0.13% |
| 2003-09-30 | 15.30 | 16.30 | 15.30 | 15.70 | 704500 | 11032700 | 0.45 | 0.03% |
| 2003-08-29 | 13.60 | 15.50 | 13.50 | 15.25 | 260000 | 3778500 | 1.65 | 0.12% |
| 2003-07-31 | 12.80 | 13.60 | 12.80 | 13.60 | 191000 | 2474600 | 0.80 | 0.06% |
| 2003-06-30 | 11.80 | 12.80 | 11.80 | 12.80 | 100000 | 1244000 | 0.80 | 0.07% |
| 2003-05-30 | 10.75 | 12.00 | 10.35 | 12.00 | 130000 | 1514500 | 1.25 | 0.12% |
| 2003-04-30 | 11.00 | 11.00 | 10.60 | 10.75 | 20000 | 217500 | -0.65 | -0.06% |
| 2003-03-31 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0.00 | 0.00% |
| 2003-02-28 | 10.90 | 11.40 | 10.80 | 11.40 | 270000 | 2983500 | 0.50 | 0.05% |
| 2003-01-30 | 9.40 | 11.00 | 9.40 | 10.90 | 120000 | 1250000 | 1.65 | 0.18% |
| 2002-12-31 | 9.55 | 9.55 | 9.25 | 9.25 | 20000 | 188000 | -0.45 | -0.05% |
| 2002-11-29 | 9.60 | 9.70 | 9.60 | 9.70 | 10000 | 97000 | 0.10 | 0.01% |
| 2002-10-31 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0.00 | 0.00% |
| 2002-09-30 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0.00 | 0.00% |
| 2002-08-30 | 10.00 | 10.00 | 9.60 | 9.60 | 20000 | 192000 | -0.40 | -0.04% |
| 2002-07-31 | 10.80 | 10.80 | 10.00 | 10.00 | 20000 | 204000 | -0.80 | -0.07% |
| 2002-06-28 | 11.30 | 11.30 | 10.80 | 10.80 | 40000 | 444000 | -0.50 | -0.04% |
| 2002-05-31 | 10.40 | 11.75 | 10.40 | 11.30 | 412000 | 4739500 | 0.90 | 0.09% |
| 2002-04-30 | 10.50 | 10.70 | 10.40 | 10.40 | 1082000 | 2901700 | -0.30 | -0.03% |
