股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.10 | 7.07 | 6.07 | 6.26 | 2147483647 | 2147483647 | 0.01 | 0.16% |
| 2009-10-30 | 5.68 | 6.52 | 5.64 | 6.29 | 2147483647 | 2147483647 | -0.15 | -2.57% |
| 2009-09-30 | 5.31 | 6.37 | 5.21 | 5.84 | 2147483647 | 2147483647 | 0.02 | 0.38% |
| 2009-08-31 | 5.53 | 5.60 | 5.10 | 5.29 | 2147483647 | 2147483647 | 0.01 | 0.18% |
| 2009-07-31 | 5.52 | 5.72 | 4.95 | 5.58 | 1675774336 | 2147483647 | 0.10 | 1.85% |
| 2009-06-30 | 4.89 | 5.54 | 4.69 | 5.40 | 2147483647 | 2147483647 | 0.23 | 4.71% |
| 2009-05-29 | 4.56 | 4.90 | 4.42 | 4.88 | 2147483647 | 2147483647 | 0.34 | 0.08% |
| 2009-04-30 | 4.10 | 4.57 | 3.95 | 4.46 | 2147483647 | 2147483647 | 0.43 | 0.11% |
| 2009-03-31 | 3.10 | 4.29 | 2.99 | 4.03 | 2147483647 | 2147483647 | 0.85 | 0.27% |
| 2009-02-27 | 3.37 | 3.72 | 3.18 | 3.18 | 2147483647 | 2147483647 | -0.17 | -0.05% |
| 2009-01-30 | 4.08 | 4.43 | 3.16 | 3.35 | 2147483647 | 2147483647 | -0.73 | -0.18% |
| 2008-12-31 | 3.75 | 4.52 | 3.73 | 4.08 | 2147483647 | 2147483647 | 0.28 | 0.07% |
| 2008-11-28 | 3.75 | 4.18 | 3.12 | 3.80 | 2147483647 | 2147483647 | 0.26 | 0.07% |
| 2008-10-31 | 4.46 | 4.60 | 2.61 | 3.54 | 2147483647 | 2147483647 | -1.04 | -0.23% |
| 2008-09-30 | 5.35 | 5.45 | 3.45 | 4.58 | 2147483647 | 2147483647 | -0.83 | -0.15% |
| 2008-08-29 | 5.85 | 5.93 | 5.06 | 5.41 | 2147483647 | 2147483647 | -0.49 | -0.08% |
| 2008-07-31 | 5.22 | 6.00 | 4.77 | 5.90 | 2147483647 | 2147483647 | 0.57 | 0.11% |
| 2008-06-30 | 5.85 | 5.96 | 5.27 | 5.33 | 2147483647 | 2147483647 | -0.50 | -0.09% |
| 2008-05-30 | 6.30 | 6.33 | 5.67 | 5.83 | 2147483647 | 2147483647 | 5.83 | 0.00% |
| 2008-04-30 | 5.50 | 6.32 | 5.42 | 6.17 | 2147483647 | 2147483647 | 0.75 | 0.14% |
| 2008-03-31 | 5.31 | 5.60 | 4.52 | 5.42 | 2147483647 | 2147483647 | -0.12 | -0.02% |
| 2008-02-29 | 4.70 | 5.59 | 4.65 | 5.54 | 2147483647 | 2147483647 | 0.91 | 0.20% |
| 2008-01-31 | 5.58 | 5.62 | 4.24 | 4.63 | 2147483647 | 2147483647 | -0.97 | -0.17% |
| 2007-12-31 | 6.10 | 6.47 | 5.37 | 5.60 | 2147483647 | 2147483647 | -0.56 | -0.09% |
| 2007-11-30 | 7.34 | 7.41 | 5.68 | 6.16 | 2147483647 | 2147483647 | -1.16 | -0.16% |
| 2007-10-31 | 5.56 | 7.49 | 5.56 | 7.32 | 2147483647 | 2147483647 | 1.87 | 0.34% |
| 2007-09-28 | 4.70 | 5.59 | 4.70 | 5.45 | 2147483647 | 2147483647 | 0.37 | 0.07% |
| 2007-08-31 | 4.76 | 5.12 | 4.00 | 5.08 | 2147483647 | 2147483647 | 0.24 | 0.05% |
| 2007-07-31 | 4.38 | 5.06 | 4.35 | 4.84 | 2147483647 | 2147483647 | 0.50 | 0.12% |
| 2007-06-29 | 4.08 | 4.54 | 4.00 | 4.34 | 2147483647 | 2147483647 | 0.25 | 0.06% |
| 2007-05-31 | 4.28 | 4.39 | 4.01 | 4.09 | 2147483647 | 2147483647 | -0.20 | -0.05% |
| 2007-04-30 | 4.41 | 4.44 | 4.27 | 4.29 | 2147483647 | 2147483647 | -0.11 | -0.03% |
| 2007-03-30 | 4.25 | 4.45 | 3.96 | 4.38 | 2147483647 | 2147483647 | 0.07 | 0.02% |
| 2007-02-28 | 4.51 | 4.74 | 4.16 | 4.31 | 2147483647 | 2147483647 | -0.22 | -0.05% |
| 2007-01-31 | 4.88 | 5.22 | 4.49 | 4.53 | 2147483647 | 2147483647 | -0.30 | -0.06% |
| 2006-12-29 | 3.95 | 5.02 | 3.82 | 4.83 | 2147483647 | 2147483647 | 0.90 | 0.23% |
| 2006-11-30 | 3.48 | 4.20 | 3.47 | 3.93 | 2147483647 | 2147483647 | 0.45 | 0.13% |
| 2006-10-31 | 3.60 | 3.63 | 3.45 | 3.48 | 2147483647 | 2147483647 | 3.48 | 0.00% |
