股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.30 | 5.19 | 4.28 | 4.95 | 325107904 | 1572760448 | 0.03 | 0.69% |
| 2009-10-30 | 4.45 | 4.63 | 4.31 | 4.37 | 194155056 | 872239232 | -0.01 | -0.22% |
| 2009-09-30 | 4.57 | 4.82 | 0.00 | 4.51 | 522470304 | 2147483647 | -0.05 | -1.09% |
| 2009-08-31 | 4.81 | 5.02 | 4.12 | 4.57 | 458459328 | 2103222912 | 0.00 | 0.00% |
| 2009-07-31 | 4.64 | 4.94 | 4.11 | 4.80 | 82853712 | 385288608 | 0.03 | 0.66% |
| 2009-06-30 | 5.23 | 5.25 | 4.22 | 4.54 | 463678208 | 2127933440 | -0.11 | -2.17% |
| 2009-05-29 | 3.58 | 5.18 | 3.48 | 5.07 | 805961344 | 2147483647 | 0.31 | 0.09% |
| 2009-04-30 | 3.59 | 4.05 | 3.26 | 3.51 | 634183296 | 2147483647 | -0.03 | -0.01% |
| 2009-03-31 | 3.38 | 3.74 | 3.15 | 3.54 | 375865216 | 1309180032 | 0.11 | 0.03% |
| 2009-02-27 | 3.72 | 3.94 | 3.26 | 3.43 | 259307600 | 926789184 | -0.29 | -0.08% |
| 2009-01-30 | 4.16 | 4.34 | 3.19 | 3.72 | 300198688 | 1123094016 | -0.49 | -0.12% |
| 2008-12-31 | 3.32 | 4.46 | 3.22 | 4.21 | 490560384 | 1875794048 | 0.95 | 0.29% |
| 2008-11-28 | 2.78 | 4.31 | 2.64 | 3.26 | 673716416 | 2147483647 | 0.52 | 0.19% |
| 2008-10-31 | 2.91 | 3.20 | 1.86 | 2.74 | 489949184 | 1340295040 | -0.21 | -0.07% |
| 2008-09-30 | 3.09 | 3.22 | 2.49 | 2.95 | 553502720 | 1622422016 | -0.18 | -0.06% |
| 2008-08-29 | 3.05 | 3.15 | 2.61 | 3.13 | 1271448064 | 2147483647 | 0.53 | 0.20% |
