股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.00 | 14.10 | 10.76 | 13.76 | 886093376 | 2147483647 | 0.20 | 1.79% |
| 2009-10-30 | 9.93 | 11.54 | 9.70 | 11.16 | 694006400 | 2147483647 | -0.37 | -3.65% |
| 2009-09-30 | 9.91 | 11.70 | 9.73 | 10.14 | 672225792 | 2147483647 | 0.19 | 1.94% |
| 2009-08-31 | 10.80 | 11.86 | 9.51 | 9.81 | 583308992 | 2147483647 | 0.48 | 4.42% |
| 2009-07-31 | 9.60 | 11.20 | 8.26 | 10.86 | 130730592 | 1276785664 | 0.19 | 2.07% |
| 2009-06-30 | 9.60 | 10.52 | 8.23 | 9.18 | 689913344 | 2147483647 | 0.78 | 8.46% |
| 2009-05-29 | 6.95 | 9.50 | 6.95 | 9.22 | 1027045376 | 2147483647 | 1.89 | 0.28% |
| 2009-04-30 | 5.87 | 7.80 | 5.50 | 6.74 | 1323303936 | 2147483647 | 1.02 | 0.18% |
| 2009-03-31 | 4.50 | 6.60 | 4.22 | 5.72 | 1110200960 | 2147483647 | 0.91 | 0.19% |
| 2009-02-27 | 5.70 | 6.66 | 4.73 | 4.81 | 871448832 | 2147483647 | -0.94 | -0.16% |
| 2009-01-30 | 6.22 | 7.90 | 5.03 | 5.75 | 897222016 | 2147483647 | -0.42 | -0.07% |
| 2008-12-31 | 4.60 | 7.50 | 4.33 | 6.17 | 1018878976 | 2147483647 | 1.51 | 0.32% |
| 2008-11-28 | 4.85 | 5.49 | 3.10 | 4.66 | 1155576960 | 2147483647 | 0.18 | 0.04% |
| 2008-10-31 | 7.74 | 8.87 | 2.71 | 4.48 | 1424606976 | 2147483647 | -3.50 | -0.44% |
| 2008-09-30 | 12.80 | 13.28 | 7.00 | 7.98 | 812026496 | 2147483647 | -5.26 | -0.40% |
| 2008-08-29 | 13.80 | 13.96 | 11.28 | 13.24 | 484076288 | 2147483647 | -0.86 | -0.06% |
| 2008-07-31 | 13.76 | 15.26 | 12.38 | 14.10 | 583035008 | 2147483647 | 0.46 | 0.03% |
| 2008-06-30 | 17.40 | 18.08 | 13.22 | 13.64 | 767603712 | 2147483647 | -3.86 | -0.22% |
| 2008-05-30 | 17.00 | 18.48 | 15.32 | 17.50 | 773576128 | 2147483647 | 17.50 | 0.00% |
| 2008-04-30 | 13.60 | 18.58 | 13.40 | 16.50 | 831623872 | 2147483647 | 2.94 | 0.22% |
| 2008-03-31 | 17.18 | 17.18 | 11.38 | 13.56 | 902795200 | 2147483647 | -4.10 | -0.23% |
| 2008-02-29 | 18.00 | 20.00 | 16.58 | 17.66 | 633586048 | 2147483647 | -0.22 | -0.01% |
| 2008-01-31 | 24.25 | 26.70 | 16.68 | 17.88 | 1188759936 | 2147483647 | -6.62 | -0.27% |
| 2007-12-31 | 24.80 | 26.50 | 20.35 | 24.50 | 479277120 | 2147483647 | -0.15 | -0.01% |
| 2007-11-30 | 26.60 | 27.20 | 18.80 | 24.65 | 916964224 | 2147483647 | -1.20 | -0.05% |
| 2007-10-31 | 25.75 | 29.50 | 20.50 | 25.85 | 1053220992 | 2147483647 | 2.75 | 0.12% |
| 2007-09-28 | 15.00 | 23.40 | 14.76 | 23.10 | 888070784 | 2147483647 | 7.74 | 0.50% |
| 2007-08-31 | 14.40 | 15.40 | 10.18 | 15.36 | 1076152064 | 2147483647 | 0.54 | 0.04% |
| 2007-07-31 | 12.30 | 15.64 | 12.10 | 14.82 | 1083768064 | 2147483647 | 3.10 | 0.26% |
| 2007-06-29 | 10.48 | 12.88 | 10.02 | 11.72 | 745351168 | 2147483647 | 1.64 | 0.16% |
| 2007-05-31 | 7.77 | 10.20 | 7.68 | 10.08 | 740582976 | 2147483647 | 2.31 | 0.30% |
| 2007-04-30 | 8.38 | 8.88 | 7.45 | 7.77 | 715135488 | 2147483647 | -0.49 | -0.06% |
| 2007-03-30 | 7.31 | 8.38 | 5.90 | 8.35 | 1190477056 | 2147483647 | 1.06 | 0.14% |
| 2007-02-28 | 5.92 | 7.83 | 5.75 | 7.29 | 999598272 | 2147483647 | 1.38 | 0.23% |
| 2007-01-31 | 5.10 | 6.89 | 5.06 | 5.91 | 2029981056 | 2147483647 | 0.86 | 0.17% |
| 2006-12-29 | 4.50 | 5.31 | 4.40 | 5.05 | 2147483647 | 2147483647 | 5.05 | 0.00% |
