股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 11.56 | 9.53 | 9.74 | 1031408320 | 2147483647 | 0.18 | 1.83% |
| 2009-10-30 | 8.95 | 11.10 | 8.82 | 9.84 | 985399360 | 2147483647 | -0.13 | -1.40% |
| 2009-09-30 | 9.60 | 10.56 | 9.09 | 9.28 | 1024048896 | 2147483647 | -0.01 | -0.11% |
| 2009-08-31 | 11.30 | 12.78 | 9.21 | 9.39 | 1424884736 | 2147483647 | 1.14 | 10.18% |
| 2009-07-31 | 9.40 | 11.98 | 8.27 | 11.20 | 838507328 | 2147483647 | 0.00 | 0.00% |
| 2009-06-30 | 10.90 | 12.28 | 8.76 | 9.23 | 1985610624 | 2147483647 | 0.74 | 6.98% |
| 2009-05-29 | 6.55 | 10.70 | 6.53 | 10.60 | 2105396224 | 2147483647 | 1.96 | 0.31% |
| 2009-04-30 | 5.10 | 7.69 | 5.01 | 6.39 | 2147483647 | 2147483647 | 1.34 | 0.27% |
| 2009-03-31 | 3.96 | 5.85 | 3.96 | 5.05 | 1387058048 | 2147483647 | 0.81 | 0.19% |
| 2009-02-27 | 4.83 | 6.01 | 4.24 | 4.24 | 1341980032 | 2147483647 | -0.53 | -0.11% |
| 2009-01-30 | 5.42 | 6.97 | 4.03 | 4.77 | 1190018944 | 2147483647 | -0.62 | -0.12% |
| 2008-12-31 | 4.11 | 6.70 | 4.07 | 5.39 | 1506241024 | 2147483647 | 1.16 | 0.27% |
| 2008-11-28 | 4.08 | 5.28 | 3.15 | 4.23 | 1583000064 | 2147483647 | 0.24 | 0.06% |
| 2008-10-31 | 6.42 | 7.77 | 2.55 | 3.99 | 1963945984 | 2147483647 | -2.88 | -0.42% |
| 2008-09-30 | 14.90 | 15.22 | 6.21 | 6.87 | 1267934976 | 2147483647 | -8.17 | -0.54% |
| 2008-08-29 | 18.60 | 18.60 | 12.60 | 15.04 | 823605632 | 2147483647 | -3.84 | -0.20% |
| 2008-07-31 | 19.20 | 21.30 | 17.22 | 18.88 | 464068512 | 2147483647 | -0.16 | -0.01% |
| 2008-06-30 | 22.85 | 23.80 | 17.50 | 19.04 | 433463104 | 2147483647 | -3.66 | -0.16% |
| 2008-05-30 | 23.25 | 28.20 | 21.45 | 22.70 | 655107328 | 2147483647 | 22.70 | 0.00% |
| 2008-04-30 | 19.14 | 25.70 | 17.52 | 23.25 | 561297216 | 2147483647 | 4.37 | 0.23% |
| 2008-03-31 | 23.20 | 23.85 | 14.80 | 18.88 | 599180416 | 2147483647 | -4.67 | -0.20% |
| 2008-02-29 | 18.42 | 24.45 | 18.36 | 23.55 | 650655552 | 2147483647 | 5.89 | 0.33% |
| 2008-01-31 | 21.40 | 24.10 | 14.40 | 17.66 | 1069085568 | 2147483647 | -3.89 | -0.18% |
| 2007-12-31 | 28.90 | 28.90 | 19.68 | 21.55 | 618126656 | 2147483647 | -7.45 | -0.26% |
| 2007-11-30 | 34.20 | 34.40 | 24.05 | 29.00 | 820517824 | 2147483647 | -5.05 | -0.15% |
| 2007-10-31 | 24.80 | 40.80 | 24.75 | 34.05 | 1251872000 | 2147483647 | 9.75 | 0.40% |
| 2007-09-28 | 18.10 | 24.80 | 17.50 | 24.30 | 1215323008 | 2147483647 | 6.08 | 0.33% |
| 2007-08-31 | 13.88 | 18.50 | 8.88 | 18.22 | 990831808 | 2147483647 | 4.20 | 0.30% |
| 2007-07-31 | 11.60 | 14.24 | 10.78 | 14.02 | 589232384 | 2147483647 | 2.80 | 0.25% |
| 2007-06-29 | 9.41 | 11.80 | 9.30 | 11.22 | 523713312 | 2147483647 | 1.99 | 0.22% |
| 2007-05-31 | 7.15 | 9.91 | 7.05 | 9.23 | 630910784 | 2147483647 | 2.05 | 0.29% |
| 2007-04-30 | 7.72 | 8.65 | 6.70 | 7.18 | 429996896 | 2147483647 | -0.84 | -0.10% |
| 2007-03-30 | 6.90 | 7.85 | 5.84 | 7.67 | 417004704 | 2147483647 | 0.79 | 0.12% |
| 2007-02-28 | 5.80 | 8.10 | 5.58 | 6.88 | 477427200 | 2147483647 | 1.21 | 0.21% |
| 2007-01-31 | 5.07 | 6.16 | 5.07 | 5.67 | 416144608 | 2147483647 | 0.60 | 0.12% |
| 2006-12-29 | 4.45 | 5.15 | 4.28 | 5.07 | 290957504 | 1360236032 | 0.58 | 0.13% |
| 2006-11-30 | 3.62 | 4.54 | 3.61 | 4.49 | 621218688 | 2147483647 | 0.87 | 0.24% |
| 2006-10-31 | 3.58 | 3.75 | 3.36 | 3.62 | 263357504 | 936405824 | -0.07 | -0.02% |
| 2006-09-29 | 3.55 | 3.73 | 3.44 | 3.58 | 157019696 | 560625472 | 0.06 | 0.02% |
| 2006-08-31 | 3.74 | 3.92 | 3.51 | 3.52 | 115153296 | 430127712 | -0.24 | -0.06% |
| 2006-07-31 | 3.98 | 3.98 | 3.52 | 3.76 | 136570496 | 516848384 | -0.24 | -0.06% |
| 2006-06-30 | 3.58 | 4.00 | 3.52 | 4.00 | 67415408 | 254767200 | 0.40 | 0.11% |
| 2006-05-30 | 4.03 | 4.12 | 3.45 | 3.67 | 270297888 | 1029526016 | -0.35 | -0.09% |
| 2006-04-28 | 3.50 | 4.25 | 3.48 | 4.03 | 417906912 | 1650573952 | 0.50 | 0.14% |
| 2006-03-31 | 3.70 | 3.75 | 3.42 | 3.52 | 158182000 | 563126080 | -0.25 | -0.07% |
| 2006-02-28 | 3.65 | 3.80 | 3.52 | 3.77 | 187482896 | 687033920 | 0.12 | 0.03% |
| 2006-01-27 | 3.42 | 3.70 | 3.42 | 3.65 | 162148992 | 580676224 | 0.23 | 0.07% |
| 2005-12-30 | 3.17 | 3.48 | 3.12 | 3.42 | 155711600 | 506533696 | 0.23 | 0.07% |
| 2005-11-30 | 3.10 | 3.35 | 3.10 | 3.20 | 172963008 | 556985216 | 0.10 | 0.03% |
| 2005-10-31 | 3.75 | 3.85 | 2.95 | 3.10 | 346263296 | 1176619008 | -0.65 | -0.17% |
| 2005-09-30 | 3.88 | 3.98 | 3.60 | 3.75 | 266780096 | 1014796032 | -0.10 | -0.03% |
| 2005-08-31 | 3.77 | 4.25 | 3.73 | 3.85 | 506592992 | 2043389952 | 0.07 | 0.02% |
| 2005-07-29 | 3.80 | 3.88 | 3.55 | 3.77 | 372861408 | 1398697984 | -0.05 | -0.01% |
| 2005-06-30 | 3.70 | 3.92 | 3.70 | 3.83 | 255266000 | 0 | 0.00 | 0.00% |
