股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1.81 | 2.24 | 1.78 | 2.07 | 119188384 | 244319952 | 0.03 | 1.66% |
| 2009-10-30 | 1.63 | 1.90 | 1.57 | 1.81 | 79901600 | 140380016 | -0.07 | -4.05% |
| 2009-09-30 | 1.40 | 1.74 | 1.37 | 1.73 | 77523688 | 122376176 | 0.04 | 2.86% |
| 2009-08-31 | 1.46 | 1.71 | 1.33 | 1.40 | 64312000 | 96576800 | 0.00 | 0.00% |
| 2009-07-31 | 1.02 | 1.47 | 1.01 | 1.45 | 39740500 | 49892680 | 0.01 | 0.96% |
| 2009-06-30 | 1.18 | 1.19 | 1.01 | 1.04 | 44711000 | 50293520 | -0.01 | -0.83% |
| 2009-05-29 | 1.08 | 1.21 | 1.00 | 1.20 | 73402000 | 79832528 | -0.02 | -0.02% |
| 2009-04-30 | 0.73 | 1.07 | 0.72 | 1.06 | 71798000 | 63811620 | 0.33 | 0.45% |
| 2009-03-31 | 0.69 | 0.76 | 0.65 | 0.73 | 28519470 | 20331820 | 0.02 | 0.03% |
| 2009-02-27 | 0.72 | 0.78 | 0.69 | 0.71 | 29777000 | 21691320 | 0.01 | 0.01% |
| 2009-01-30 | 0.71 | 0.78 | 0.69 | 0.70 | 30944000 | 22573480 | -0.01 | -0.01% |
| 2008-12-31 | 0.67 | 0.74 | 0.65 | 0.71 | 42365000 | 29318290 | 0.71 | 0.00% |
