股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 66.80 | 76.00 | 66.80 | 70.00 | 179479120 | 2147483647 | 0.20 | 0.29% |
| 2009-10-30 | 59.05 | 74.50 | 59.00 | 69.60 | 170318832 | 2147483647 | -1.40 | -2.28% |
| 2009-09-30 | 59.00 | 68.55 | 56.55 | 61.50 | 173989280 | 2147483647 | -0.15 | -0.26% |
| 2009-08-31 | 68.80 | 70.30 | 56.50 | 58.00 | 230673616 | 2147483647 | 0.40 | 0.58% |
| 2009-07-31 | 54.20 | 69.90 | 53.00 | 68.80 | 170681184 | 2147483647 | 2.55 | 4.86% |
| 2009-06-30 | 54.00 | 61.00 | 48.55 | 52.45 | 266225984 | 2147483647 | 4.15 | 7.72% |
| 2009-05-29 | 48.95 | 54.50 | 47.60 | 53.75 | 225094416 | 2147483647 | 2.50 | 0.05% |
| 2009-04-30 | 47.00 | 54.20 | 44.35 | 48.50 | 304618592 | 2147483647 | 2.25 | 0.05% |
| 2009-03-31 | 36.00 | 50.15 | 34.10 | 46.25 | 356159904 | 2147483647 | 8.95 | 0.24% |
| 2009-02-27 | 33.10 | 39.50 | 32.05 | 37.30 | 251907904 | 2147483647 | 3.00 | 0.09% |
| 2009-01-30 | 38.00 | 44.50 | 29.95 | 34.30 | 320338400 | 2147483647 | -3.20 | -0.09% |
| 2008-12-31 | 29.60 | 43.20 | 28.60 | 37.50 | 298369888 | 2147483647 | 8.25 | 0.28% |
| 2008-11-28 | 33.80 | 37.80 | 27.00 | 29.25 | 395527392 | 2147483647 | -2.75 | -0.09% |
| 2008-10-31 | 46.15 | 52.00 | 22.70 | 32.00 | 753231296 | 2147483647 | -11.95 | -0.27% |
| 2008-09-30 | 56.80 | 58.25 | 37.95 | 43.95 | 609374976 | 2147483647 | -13.75 | -0.24% |
| 2008-08-29 | 54.30 | 58.70 | 47.30 | 57.70 | 296402496 | 2147483647 | 3.15 | 0.06% |
| 2008-07-31 | 56.40 | 58.80 | 47.15 | 54.55 | 408286688 | 2147483647 | -3.45 | -0.06% |
| 2008-06-30 | 65.60 | 68.40 | 56.00 | 58.00 | 258564496 | 2147483647 | -7.05 | -0.11% |
| 2008-05-30 | 76.00 | 77.25 | 62.05 | 65.05 | 309595392 | 2147483647 | 65.05 | 0.00% |
| 2008-04-30 | 56.10 | 76.40 | 54.15 | 73.95 | 565127296 | 2147483647 | 18.80 | 0.34% |
| 2008-03-31 | 58.00 | 61.00 | 48.55 | 55.15 | 409961600 | 2147483647 | -5.65 | -0.09% |
| 2008-02-29 | 56.00 | 63.50 | 52.00 | 60.80 | 346521984 | 2147483647 | 6.60 | 0.12% |
| 2008-01-31 | 83.00 | 83.85 | 53.30 | 54.20 | 450616288 | 2147483647 | -29.50 | -0.35% |
| 2007-12-31 | 86.50 | 93.75 | 76.40 | 83.70 | 257487280 | 2147483647 | -2.25 | -0.03% |
| 2007-11-30 | 107.10 | 109.30 | 76.95 | 85.95 | 502199488 | 2147483647 | -21.25 | -0.20% |
| 2007-10-31 | 110.00 | 124.00 | 102.00 | 107.20 | 364099104 | 2147483647 | -0.40 | -0.00% |
| 2007-09-28 | 78.00 | 109.60 | 76.00 | 107.60 | 266379200 | 2147483647 | 26.50 | 0.33% |
| 2007-08-31 | 68.00 | 82.55 | 54.05 | 81.10 | 459049216 | 2147483647 | 13.10 | 0.19% |
| 2007-07-31 | 55.00 | 68.95 | 54.00 | 68.00 | 299469600 | 2147483647 | 12.75 | 0.23% |
| 2007-06-29 | 46.00 | 59.00 | 45.25 | 55.25 | 304770304 | 2147483647 | 10.00 | 0.22% |
| 2007-05-31 | 42.10 | 49.50 | 41.45 | 45.25 | 238402800 | 2147483647 | 3.40 | 0.08% |
| 2007-04-30 | 39.35 | 45.15 | 37.70 | 41.85 | 233098704 | 2147483647 | 3.85 | 0.10% |
| 2007-03-30 | 35.30 | 39.50 | 30.80 | 38.30 | 255255296 | 2147483647 | 2.85 | 0.08% |
| 2007-02-28 | 37.85 | 39.50 | 32.70 | 35.45 | 203116608 | 2147483647 | -2.25 | -0.06% |
| 2007-01-31 | 43.75 | 50.10 | 35.00 | 37.70 | 359696512 | 2147483647 | -5.35 | -0.12% |
| 2006-12-29 | 29.95 | 45.15 | 29.50 | 43.05 | 208181504 | 2147483647 | 13.20 | 0.44% |
| 2006-11-30 | 26.95 | 30.10 | 26.80 | 29.85 | 216711104 | 2147483647 | 2.80 | 0.10% |
| 2006-10-31 | 28.00 | 28.70 | 26.75 | 27.05 | 165448192 | 2147483647 | -0.65 | -0.02% |
| 2006-09-29 | 25.60 | 29.60 | 25.25 | 28.00 | 182422304 | 2147483647 | 2.55 | 0.10% |
| 2006-08-31 | 26.00 | 27.80 | 24.60 | 25.45 | 188362096 | 2147483647 | -0.55 | -0.02% |
| 2006-07-31 | 23.55 | 26.60 | 22.10 | 26.00 | 160712896 | 2147483647 | 2.45 | 0.10% |
| 2006-06-30 | 20.90 | 23.65 | 19.45 | 23.55 | 74123424 | 1599243008 | 2.35 | 0.11% |
| 2006-05-30 | 21.80 | 24.20 | 20.70 | 21.65 | 165068608 | 2147483647 | 0.30 | 0.01% |
| 2006-04-28 | 20.00 | 23.90 | 19.90 | 21.35 | 173465104 | 2147483647 | 1.35 | 0.07% |
| 2006-03-31 | 17.75 | 20.55 | 16.50 | 20.00 | 214602496 | 2147483647 | 1.90 | 0.10% |
| 2006-02-28 | 17.20 | 19.70 | 16.15 | 18.10 | 200176096 | 2147483647 | 0.95 | 0.06% |
| 2006-01-27 | 14.20 | 17.35 | 14.20 | 17.15 | 253945104 | 2147483647 | 2.85 | 0.20% |
| 2005-12-30 | 13.10 | 14.50 | 13.00 | 14.30 | 154764704 | 2134112000 | 1.15 | 0.09% |
| 2005-11-30 | 12.90 | 13.65 | 12.45 | 13.15 | 109789200 | 1435203968 | 0.60 | 0.05% |
| 2005-10-31 | 13.55 | 13.65 | 12.25 | 12.55 | 79805248 | 1026398976 | -1.00 | -0.07% |
| 2005-09-30 | 13.35 | 13.75 | 13.15 | 13.55 | 86790112 | 1164414976 | 0.25 | 0.02% |
| 2005-08-31 | 13.05 | 14.00 | 12.80 | 13.30 | 197400896 | 2147483647 | 0.30 | 0.02% |
| 2005-07-29 | 12.50 | 13.05 | 12.15 | 13.00 | 111536496 | 1414355968 | 0.50 | 0.04% |
| 2005-06-30 | 12.15 | 12.65 | 12.00 | 12.50 | 117570704 | 1451645952 | 0.30 | 0.02% |
| 2005-05-31 | 12.00 | 12.85 | 11.75 | 12.20 | 154906000 | 1909075968 | 0.30 | 0.03% |
| 2005-04-29 | 12.30 | 12.45 | 11.70 | 11.90 | 109216304 | 1322798976 | -0.45 | -0.04% |
| 2005-03-31 | 13.05 | 13.20 | 12.20 | 12.35 | 111601104 | 1427188992 | -0.75 | -0.06% |
| 2005-02-28 | 12.95 | 13.45 | 12.65 | 13.10 | 117719000 | 1527216000 | 0.15 | 0.01% |
| 2005-01-31 | 13.20 | 13.30 | 12.20 | 12.95 | 153372496 | 1962992000 | -0.25 | -0.02% |
| 2004-12-31 | 13.70 | 13.90 | 12.45 | 13.20 | 197772496 | 2147483647 | -0.60 | -0.04% |
| 2004-11-30 | 12.20 | 13.90 | 11.90 | 13.80 | 311489088 | 2147483647 | 1.55 | 0.13% |
| 2004-10-29 | 11.70 | 12.70 | 11.30 | 12.25 | 298946112 | 2147483647 | 0.80 | 0.07% |
| 2004-09-30 | 10.15 | 11.85 | 10.10 | 11.45 | 430490912 | 2147483647 | 1.25 | 0.12% |
| 2004-08-31 | 9.90 | 10.60 | 9.80 | 10.20 | 152498000 | 1550727040 | 0.25 | 0.03% |
| 2004-07-30 | 10.40 | 10.55 | 9.45 | 9.95 | 444459904 | 2147483647 | -0.65 | -0.06% |
| 2004-06-30 | 10.50 | 10.70 | 10.30 | 10.60 | 408992608 | 2147483647 | 0.20 | 0.02% |
