股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.40 | 9.16 | 8.10 | 8.31 | 738136512 | 2147483647 | -0.16 | -1.83% |
| 2009-10-30 | 8.01 | 9.58 | 8.01 | 8.73 | 676044032 | 2147483647 | -0.33 | -3.90% |
| 2009-09-30 | 8.38 | 9.68 | 8.08 | 8.46 | 698498752 | 2147483647 | 0.13 | 1.58% |
| 2009-08-31 | 9.08 | 10.36 | 8.08 | 8.22 | 1220695808 | 2147483647 | 0.65 | 7.21% |
| 2009-07-31 | 7.48 | 9.45 | 6.60 | 9.02 | 428121408 | 2147483647 | 0.14 | 1.91% |
| 2009-06-30 | 7.60 | 8.90 | 7.13 | 7.34 | 1594689152 | 2147483647 | 0.65 | 8.75% |
| 2009-05-29 | 6.00 | 7.75 | 6.00 | 7.43 | 1455037056 | 2147483647 | 1.68 | 0.28% |
| 2009-04-30 | 4.58 | 7.10 | 4.58 | 5.95 | 1935862016 | 2147483647 | 1.50 | 0.34% |
| 2009-03-31 | 3.55 | 5.43 | 3.36 | 4.45 | 2004606976 | 2147483647 | 0.75 | 0.20% |
| 2009-02-27 | 3.56 | 4.53 | 3.31 | 3.70 | 1497316992 | 2147483647 | 0.10 | 0.03% |
| 2009-01-30 | 4.15 | 5.30 | 3.15 | 3.60 | 1311453056 | 2147483647 | -0.48 | -0.12% |
| 2008-12-31 | 3.55 | 5.05 | 3.27 | 4.08 | 1314850944 | 2147483647 | 0.54 | 0.15% |
| 2008-11-28 | 2.96 | 3.91 | 2.58 | 3.54 | 1241282048 | 2147483647 | 0.69 | 0.24% |
| 2008-10-31 | 4.54 | 4.89 | 1.90 | 2.85 | 1443329024 | 2147483647 | -1.76 | -0.38% |
| 2008-09-30 | 6.81 | 7.19 | 4.34 | 4.61 | 1293021056 | 2147483647 | -2.41 | -0.34% |
| 2008-08-29 | 7.88 | 7.88 | 6.10 | 7.02 | 886917632 | 2147483647 | -1.00 | -0.12% |
| 2008-07-31 | 8.75 | 9.56 | 7.77 | 8.02 | 950271488 | 2147483647 | -0.97 | -0.11% |
| 2008-06-30 | 13.44 | 14.06 | 8.72 | 8.99 | 1376198016 | 2147483647 | -4.55 | -0.34% |
| 2008-05-30 | 13.28 | 14.88 | 12.16 | 13.54 | 937095616 | 2147483647 | 13.54 | 0.00% |
| 2008-04-30 | 12.58 | 14.58 | 11.72 | 13.18 | 951561216 | 2147483647 | 0.60 | 0.05% |
| 2008-03-31 | 15.20 | 15.44 | 10.42 | 12.58 | 883759680 | 2147483647 | -3.12 | -0.20% |
| 2008-02-29 | 11.04 | 16.50 | 11.04 | 15.70 | 1049478656 | 2147483647 | 4.76 | 0.43% |
| 2008-01-31 | 15.76 | 15.80 | 9.80 | 10.94 | 1145534208 | 2147483647 | -5.16 | -0.32% |
| 2007-12-31 | 17.88 | 19.18 | 14.66 | 16.10 | 694467968 | 2147483647 | -1.46 | -0.08% |
| 2007-11-30 | 22.40 | 22.50 | 15.38 | 17.56 | 1203336960 | 2147483647 | -4.54 | -0.20% |
| 2007-10-31 | 22.90 | 26.20 | 21.50 | 22.10 | 1903342976 | 2147483647 | -0.25 | -0.01% |
| 2007-09-28 | 19.90 | 22.60 | 17.90 | 22.35 | 2147483647 | 2147483647 | 1.00 | 0.05% |
| 2007-08-31 | 15.54 | 26.35 | 10.14 | 21.35 | 1929851008 | 2147483647 | 5.45 | 0.34% |
| 2007-07-31 | 13.90 | 16.28 | 13.60 | 15.90 | 614355968 | 2147483647 | 2.72 | 0.21% |
| 2007-06-29 | 10.40 | 13.80 | 10.16 | 13.18 | 536216384 | 2147483647 | 2.84 | 0.28% |
| 2007-05-31 | 9.05 | 11.56 | 8.85 | 10.34 | 623171776 | 2147483647 | 1.05 | 0.11% |
| 2007-04-30 | 8.20 | 9.62 | 8.06 | 9.29 | 422021888 | 2147483647 | 1.20 | 0.15% |
| 2007-03-30 | 7.32 | 8.26 | 6.80 | 8.06 | 500318496 | 2147483647 | 0.58 | 0.08% |
| 2007-02-28 | 7.00 | 8.57 | 6.95 | 7.48 | 622882432 | 2147483647 | 0.52 | 0.07% |
| 2007-01-31 | 7.29 | 8.03 | 6.60 | 6.96 | 665788032 | 2147483647 | -0.24 | -0.03% |
| 2006-12-29 | 6.25 | 90.15 | 5.82 | 7.20 | 470203296 | 2147483647 | 0.95 | 0.15% |
| 2006-11-30 | 5.36 | 6.62 | 5.26 | 6.25 | 941381504 | 2147483647 | 0.82 | 0.15% |
| 2006-10-31 | 4.95 | 5.64 | 4.83 | 5.43 | 714666624 | 2147483647 | 0.52 | 0.11% |
| 2006-09-29 | 5.32 | 5.57 | 4.80 | 4.95 | 775020672 | 2147483647 | -0.60 | -0.11% |
| 2006-08-31 | 5.19 | 5.78 | 4.96 | 5.55 | 929681728 | 2147483647 | 0.36 | 0.07% |
| 2006-07-31 | 5.80 | 6.15 | 5.18 | 5.19 | 1134220032 | 2147483647 | -0.56 | -0.10% |
| 2006-06-30 | 5.35 | 5.85 | 5.15 | 5.75 | 457051584 | 2147483647 | 0.25 | 0.04% |
| 2006-05-30 | 7.95 | 7.95 | 5.85 | 6.25 | 1153822976 | 2147483647 | -1.45 | -0.19% |
| 2006-04-28 | 8.30 | 8.75 | 6.80 | 7.70 | 540437120 | 2147483647 | -0.50 | -0.06% |
| 2006-03-31 | 7.80 | 8.70 | 7.35 | 8.20 | 553398592 | 2147483647 | 0.25 | 0.03% |
| 2006-02-28 | 7.30 | 8.45 | 7.05 | 7.95 | 562829696 | 2147483647 | 0.80 | 0.11% |
| 2006-01-27 | 5.90 | 7.20 | 5.70 | 7.15 | 435873088 | 2147483647 | 1.25 | 0.21% |
| 2005-12-30 | 5.55 | 6.10 | 5.55 | 5.90 | 377452704 | 2147483647 | 0.30 | 0.05% |
| 2005-11-30 | 4.75 | 5.85 | 4.70 | 5.60 | 542957824 | 2147483647 | 0.93 | 0.20% |
| 2005-10-31 | 4.88 | 4.92 | 4.47 | 4.67 | 484066592 | 2147483647 | -0.23 | -0.05% |
| 2005-09-30 | 4.30 | 5.00 | 4.20 | 4.90 | 669331200 | 2147483647 | 0.62 | 0.15% |
| 2005-08-31 | 4.50 | 4.97 | 4.12 | 4.28 | 703142784 | 2147483647 | -0.20 | -0.04% |
| 2005-07-29 | 4.35 | 4.80 | 4.12 | 4.47 | 564663872 | 2147483647 | 0.15 | 0.04% |
| 2005-06-30 | 3.95 | 4.33 | 3.92 | 4.33 | 400348512 | 1663955968 | 0.33 | 0.08% |
| 2005-05-31 | 4.25 | 4.40 | 3.80 | 4.00 | 414310496 | 1684306944 | -0.20 | -0.05% |
| 2005-04-29 | 4.50 | 4.78 | 4.17 | 4.20 | 393276704 | 1752524032 | -0.30 | -0.07% |
| 2005-03-31 | 5.20 | 5.20 | 4.45 | 4.50 | 687432128 | 2147483647 | -0.75 | -0.14% |
| 2005-02-28 | 4.30 | 5.30 | 4.22 | 5.25 | 617996992 | 2147483647 | 0.97 | 0.23% |
| 2005-01-31 | 4.60 | 4.67 | 3.92 | 4.28 | 665744896 | 2147483647 | -0.33 | -0.07% |
| 2004-12-31 | 4.88 | 5.05 | 4.45 | 4.60 | 744737088 | 2147483647 | -0.40 | -0.08% |
| 2004-11-30 | 4.50 | 5.15 | 4.42 | 5.00 | 873781376 | 2147483647 | 0.55 | 0.12% |
| 2004-10-29 | 5.40 | 5.55 | 4.33 | 4.45 | 1366883968 | 2147483647 | -0.60 | -0.12% |
| 2004-09-30 | 3.88 | 5.10 | 3.75 | 5.05 | 1591920000 | 2147483647 | 1.23 | 0.32% |
| 2004-08-31 | 4.05 | 4.05 | 3.25 | 3.83 | 1016400000 | 2147483647 | -0.25 | -0.06% |
| 2004-07-30 | 4.08 | 4.55 | 3.80 | 4.08 | 1068531968 | 2147483647 | -0.10 | -0.02% |
| 2004-06-30 | 4.50 | 4.55 | 3.50 | 4.17 | 1123960960 | 2147483647 | -0.30 | -0.07% |
| 2004-05-31 | 4.50 | 4.85 | 3.42 | 4.47 | 1023054976 | 2147483647 | -0.10 | -0.02% |
| 2004-04-30 | 6.40 | 7.05 | 4.25 | 4.58 | 1304859008 | 2147483647 | -1.77 | -0.28% |
| 2004-03-31 | 6.25 | 6.80 | 5.65 | 6.35 | 925747200 | 2147483647 | 0.05 | 0.01% |
| 2004-02-27 | 4.97 | 6.60 | 4.85 | 6.30 | 878159872 | 2147483647 | 1.20 | 0.23% |
| 2004-01-30 | 5.90 | 6.70 | 4.97 | 5.10 | 929867776 | 2147483647 | -0.80 | -0.14% |
| 2003-12-31 | 4.12 | 6.20 | 4.12 | 5.90 | 871187520 | 2147483647 | 1.88 | 0.47% |
| 2003-11-28 | 4.00 | 4.15 | 3.42 | 4.03 | 532441088 | 2022465024 | 0.03 | 0.01% |
| 2003-10-31 | 2.75 | 4.20 | 2.67 | 4.00 | 963168896 | 2147483647 | 1.40 | 0.54% |
| 2003-09-30 | 2.40 | 2.60 | 2.17 | 2.60 | 577314432 | 1383677056 | 0.23 | 0.10% |
| 2003-08-29 | 2.38 | 2.52 | 2.10 | 2.38 | 673081088 | 1539314048 | 0.07 | 0.03% |
| 2003-07-31 | 1.72 | 2.48 | 1.70 | 2.30 | 722792576 | 1538601984 | 0.56 | 0.32% |
| 2003-06-30 | 1.69 | 1.92 | 1.66 | 1.74 | 640277888 | 1149432960 | 0.07 | 0.04% |
| 2003-05-30 | 1.38 | 1.69 | 1.26 | 1.67 | 541619392 | 818168384 | 0.31 | 0.23% |
| 2003-04-30 | 1.41 | 1.47 | 1.14 | 1.36 | 450518112 | 601516672 | -0.04 | -0.03% |
| 2003-03-31 | 1.46 | 1.50 | 1.20 | 1.40 | 539055616 | 729771072 | -0.07 | -0.05% |
| 2003-02-28 | 1.27 | 1.58 | 1.27 | 1.47 | 705404480 | 1030772992 | 0.21 | 0.17% |
| 2003-01-30 | 1.13 | 1.31 | 1.12 | 1.26 | 612021824 | 755684672 | 0.13 | 0.12% |
| 2002-12-31 | 1.07 | 1.17 | 0.99 | 1.13 | 428075712 | 459869888 | 0.08 | 0.08% |
| 2002-11-29 | 0.86 | 1.09 | 0.85 | 1.05 | 420461184 | 393174400 | 0.19 | 0.22% |
| 2002-10-31 | 0.78 | 0.96 | 0.72 | 0.86 | 592137216 | 491094784 | 0.09 | 0.12% |
| 2002-09-30 | 1.13 | 1.14 | 0.73 | 0.77 | 347227488 | 324038688 | -0.37 | -0.32% |
| 2002-08-30 | 1.23 | 1.23 | 1.06 | 1.14 | 351113984 | 400817408 | -0.10 | -0.08% |
| 2002-07-31 | 1.44 | 1.57 | 1.08 | 1.24 | 367186304 | 492485792 | -0.20 | -0.14% |
| 2002-06-28 | 1.39 | 1.47 | 1.32 | 1.44 | 270369216 | 379463104 | 0.04 | 0.03% |
| 2002-05-31 | 1.41 | 1.61 | 1.37 | 1.40 | 496971488 | 743577792 | 0.00 | 0.00% |
| 2002-04-30 | 1.76 | 1.80 | 1.36 | 1.40 | 672014976 | 1037636992 | -0.36 | -0.20% |
| 2002-03-28 | 1.83 | 1.99 | 1.64 | 1.76 | 442179584 | 791933824 | -0.05 | -0.03% |
| 2002-02-28 | 1.65 | 1.88 | 1.53 | 1.81 | 474900896 | 816421184 | 0.17 | 0.10% |
| 2002-01-31 | 1.36 | 1.79 | 1.35 | 1.64 | 634793472 | 1007856000 | 0.28 | 0.21% |
| 2001-12-31 | 1.38 | 1.43 | 1.28 | 1.36 | 683605120 | 561137984 | -0.03 | -0.02% |
