股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 35.65 | 40.90 | 35.50 | 39.95 | 760014208 | 2147483647 | 0.55 | 1.50% |
| 2009-10-30 | 32.80 | 38.65 | 32.60 | 36.55 | 797111936 | 2147483647 | -0.90 | -2.67% |
| 2009-09-30 | 33.35 | 36.50 | 31.80 | 33.75 | 1081357824 | 2147483647 | -0.30 | -0.92% |
| 2009-08-31 | 34.35 | 35.50 | 31.50 | 32.70 | 1137693696 | 2147483647 | 0.80 | 2.33% |
| 2009-07-31 | 29.05 | 35.40 | 28.10 | 34.35 | 543020864 | 2147483647 | 0.90 | 3.16% |
| 2009-06-30 | 28.85 | 31.35 | 27.15 | 28.50 | 1355083392 | 2147483647 | 1.85 | 6.55% |
| 2009-05-29 | 28.00 | 29.70 | 26.50 | 28.25 | 1074807808 | 2147483647 | 1.65 | 0.06% |
| 2009-04-30 | 25.75 | 28.65 | 24.80 | 27.35 | 1196701056 | 2147483647 | 1.65 | 0.06% |
| 2009-03-31 | 20.95 | 26.80 | 20.40 | 25.70 | 1587857024 | 2147483647 | 3.90 | 0.18% |
| 2009-02-27 | 20.80 | 24.00 | 20.15 | 21.80 | 1174178048 | 2147483647 | 1.00 | 0.05% |
| 2009-01-30 | 23.60 | 26.15 | 19.74 | 20.80 | 1151958016 | 2147483647 | -2.75 | -0.12% |
| 2008-12-31 | 19.84 | 25.75 | 19.32 | 23.55 | 1644915968 | 2147483647 | 3.61 | 0.18% |
| 2008-11-28 | 21.35 | 22.90 | 18.14 | 19.94 | 2105846016 | 2147483647 | -0.41 | -0.02% |
| 2008-10-31 | 28.30 | 29.60 | 15.30 | 20.35 | 2147483647 | 2147483647 | -8.20 | -0.29% |
| 2008-09-30 | 29.00 | 30.00 | 22.70 | 28.55 | 2147483647 | 2147483647 | -1.30 | -0.04% |
| 2008-08-29 | 29.20 | 30.50 | 26.20 | 29.85 | 1584146944 | 2147483647 | 0.10 | 0.00% |
| 2008-07-31 | 26.75 | 31.25 | 25.20 | 29.75 | 1961236992 | 2147483647 | 2.45 | 0.09% |
| 2008-06-30 | 31.35 | 32.60 | 26.70 | 27.30 | 1348368000 | 2147483647 | -4.05 | -0.13% |
| 2008-05-30 | 35.00 | 35.60 | 30.35 | 31.35 | 1438129024 | 2147483647 | 31.35 | 0.00% |
| 2008-04-30 | 27.25 | 34.70 | 26.20 | 33.80 | 2147483647 | 2147483647 | 7.05 | 0.26% |
| 2008-03-31 | 30.20 | 30.80 | 24.50 | 26.75 | 2147483647 | 2147483647 | -4.70 | -0.15% |
| 2008-02-29 | 28.55 | 32.35 | 27.50 | 31.45 | 2035211136 | 2147483647 | 3.45 | 0.12% |
| 2008-01-31 | 40.10 | 40.75 | 27.10 | 28.00 | 2147483647 | 2147483647 | -12.35 | -0.31% |
| 2007-12-31 | 42.50 | 45.80 | 38.00 | 40.35 | 1408958720 | 2147483647 | -2.05 | -0.05% |
| 2007-11-30 | 52.00 | 52.55 | 38.75 | 42.40 | 2147483647 | 2147483647 | -9.05 | -0.18% |
| 2007-10-31 | 45.45 | 53.80 | 44.60 | 51.45 | 2147483647 | 2147483647 | 6.80 | 0.15% |
| 2007-09-28 | 36.20 | 45.15 | 36.10 | 44.65 | 2011363968 | 2147483647 | 7.00 | 0.19% |
| 2007-08-31 | 33.60 | 38.90 | 25.50 | 37.65 | 2147483647 | 2147483647 | 3.80 | 0.11% |
| 2007-07-31 | 28.65 | 34.10 | 28.25 | 33.85 | 2147483647 | 2147483647 | 5.75 | 0.20% |
| 2007-06-29 | 24.40 | 29.70 | 24.15 | 28.10 | 2147483647 | 2147483647 | 3.95 | 0.16% |
| 2007-05-31 | 24.25 | 26.80 | 23.30 | 24.15 | 1911069056 | 2147483647 | -0.30 | -0.01% |
| 2007-04-30 | 22.60 | 25.85 | 22.30 | 24.45 | 1726950016 | 2147483647 | 2.05 | 0.09% |
| 2007-03-30 | 20.65 | 22.60 | 18.42 | 22.45 | 2115815040 | 2147483647 | 1.50 | 0.07% |
| 2007-02-28 | 22.80 | 24.40 | 19.88 | 20.95 | 1610345984 | 2147483647 | -1.85 | -0.08% |
| 2007-01-31 | 26.70 | 28.85 | 22.25 | 22.80 | 2147483647 | 2147483647 | -3.75 | -0.14% |
| 2006-12-29 | 18.96 | 27.30 | 18.48 | 26.55 | 1766569984 | 2147483647 | 7.59 | 0.40% |
| 2006-11-30 | 16.42 | 19.38 | 16.20 | 18.96 | 1746050048 | 2147483647 | 2.58 | 0.16% |
| 2006-10-31 | 15.10 | 16.84 | 15.10 | 16.38 | 1286796032 | 2147483647 | 1.04 | 0.07% |
| 2006-09-29 | 13.72 | 16.82 | 13.70 | 15.24 | 1788219008 | 2147483647 | 1.44 | 0.10% |
| 2006-08-31 | 13.00 | 14.22 | 12.80 | 13.80 | 1657044992 | 2147483647 | 0.70 | 0.05% |
| 2006-07-31 | 12.30 | 13.32 | 11.85 | 13.10 | 1679302016 | 2147483647 | 0.85 | 0.07% |
| 2006-06-30 | 10.95 | 12.35 | 10.40 | 12.25 | 872757824 | 2147483647 | 1.05 | 0.09% |
| 2006-05-30 | 10.60 | 13.05 | 10.55 | 11.60 | 2147483647 | 2147483647 | 1.15 | 0.11% |
| 2006-04-28 | 9.90 | 11.00 | 9.75 | 10.45 | 1656408064 | 2147483647 | 0.65 | 0.07% |
| 2006-03-31 | 8.70 | 10.20 | 8.30 | 9.80 | 2041416960 | 2147483647 | 0.95 | 0.11% |
| 2006-02-28 | 7.85 | 9.75 | 7.75 | 8.85 | 2147483647 | 2147483647 | 1.10 | 0.14% |
| 2006-01-27 | 6.80 | 7.90 | 6.80 | 7.75 | 2028423040 | 2147483647 | 0.90 | 0.13% |
| 2005-12-30 | 6.15 | 7.00 | 6.10 | 6.85 | 1541885952 | 2147483647 | 0.75 | 0.12% |
| 2005-11-30 | 5.70 | 6.20 | 5.65 | 6.10 | 1212322944 | 2147483647 | 0.45 | 0.08% |
| 2005-10-31 | 6.00 | 6.15 | 5.55 | 5.65 | 974909376 | 2147483647 | -0.35 | -0.06% |
| 2005-09-30 | 6.05 | 6.25 | 5.75 | 6.00 | 1084896000 | 2147483647 | 0.00 | 0.00% |
| 2005-08-31 | 5.80 | 6.45 | 5.75 | 6.00 | 2147483647 | 2147483647 | 0.25 | 0.04% |
| 2005-07-29 | 5.30 | 5.80 | 5.15 | 5.75 | 1623682944 | 2147483647 | 0.45 | 0.09% |
| 2005-06-30 | 5.10 | 5.50 | 4.97 | 5.30 | 1524177024 | 2147483647 | 0.15 | 0.03% |
| 2005-05-31 | 5.20 | 5.35 | 4.97 | 5.15 | 702750272 | 2147483647 | -0.05 | -0.01% |
| 2005-04-29 | 5.15 | 5.30 | 4.83 | 5.20 | 1048593984 | 2147483647 | 0.00 | 0.00% |
| 2005-03-31 | 5.45 | 5.60 | 5.15 | 5.20 | 1077825024 | 2147483647 | -0.25 | -0.05% |
| 2005-02-28 | 5.15 | 5.45 | 5.10 | 5.45 | 671625280 | 2147483647 | 0.25 | 0.05% |
| 2005-01-31 | 5.20 | 5.50 | 4.97 | 5.20 | 931328320 | 2147483647 | 0.00 | 0.00% |
| 2004-12-31 | 5.75 | 6.05 | 5.15 | 5.20 | 1377960960 | 2147483647 | -0.55 | -0.10% |
| 2004-11-30 | 5.15 | 5.95 | 5.10 | 5.75 | 1745181056 | 2147483647 | 0.60 | 0.12% |
| 2004-10-29 | 5.15 | 5.25 | 4.80 | 5.15 | 817999424 | 2147483647 | 0.15 | 0.03% |
| 2004-09-30 | 4.70 | 5.25 | 4.55 | 5.00 | 1414564992 | 2147483647 | 0.35 | 0.07% |
| 2004-08-31 | 4.30 | 4.67 | 4.03 | 4.65 | 772323584 | 2147483647 | 0.35 | 0.08% |
| 2004-07-30 | 4.53 | 4.60 | 4.20 | 4.30 | 657961088 | 2147483647 | -0.30 | -0.07% |
| 2004-06-30 | 4.58 | 4.75 | 4.12 | 4.60 | 995785984 | 2147483647 | 0.00 | 0.00% |
| 2004-05-31 | 4.20 | 4.67 | 3.80 | 4.60 | 1021401984 | 2147483647 | 0.35 | 0.08% |
| 2004-04-30 | 4.88 | 5.30 | 4.08 | 4.25 | 1836390016 | 2147483647 | -0.65 | -0.13% |
| 2004-03-31 | 5.55 | 5.70 | 4.78 | 4.90 | 1688105984 | 2147483647 | -0.65 | -0.12% |
| 2004-02-27 | 5.45 | 5.90 | 5.10 | 5.55 | 2147483647 | 2147483647 | -0.15 | -0.03% |
| 2004-01-30 | 6.50 | 6.80 | 5.50 | 5.70 | 2147483647 | 2147483647 | -0.65 | -0.10% |
| 2003-12-31 | 4.55 | 7.05 | 4.30 | 6.35 | 2147483647 | 2147483647 | 1.82 | 0.40% |
