股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.22 | 9.49 | 8.20 | 8.31 | 224643136 | 2019037952 | -0.08 | -0.93% |
| 2009-10-30 | 7.05 | 9.17 | 7.01 | 8.62 | 344567488 | 2147483647 | -0.19 | -2.63% |
| 2009-09-30 | 6.84 | 7.90 | 6.64 | 7.23 | 360153408 | 2147483647 | 0.03 | 0.44% |
| 2009-08-31 | 8.56 | 9.06 | 6.71 | 6.77 | 465589920 | 2147483647 | 0.32 | 3.79% |
| 2009-07-31 | 8.70 | 9.15 | 7.16 | 8.45 | 153730176 | 1249036288 | 0.07 | 0.83% |
| 2009-06-30 | 8.80 | 10.06 | 7.94 | 8.41 | 370513152 | 2147483647 | 0.58 | 6.86% |
| 2009-05-29 | 6.50 | 8.69 | 6.50 | 8.45 | 524878592 | 2147483647 | 1.44 | 0.23% |
| 2009-04-30 | 6.23 | 6.89 | 5.61 | 6.41 | 477276896 | 2147483647 | 0.28 | 0.05% |
| 2009-03-31 | 5.42 | 6.95 | 4.73 | 6.13 | 320532800 | 1861441024 | 0.61 | 0.11% |
| 2009-02-27 | 5.99 | 7.00 | 5.46 | 5.52 | 244502496 | 1500025984 | -0.71 | -0.11% |
| 2009-01-30 | 6.35 | 7.40 | 5.31 | 6.23 | 282705600 | 1720408064 | -0.02 | -0.00% |
| 2008-12-31 | 4.50 | 6.98 | 4.07 | 6.25 | 367206688 | 2059281024 | 1.85 | 0.42% |
| 2008-11-28 | 4.63 | 5.22 | 3.13 | 4.40 | 388548992 | 1569426048 | 0.27 | 0.07% |
| 2008-10-31 | 6.85 | 7.50 | 2.68 | 4.13 | 486487200 | 2147483647 | -2.94 | -0.42% |
| 2008-09-30 | 10.22 | 10.50 | 6.20 | 7.07 | 264449696 | 2147483647 | -3.43 | -0.33% |
| 2008-08-29 | 11.32 | 11.54 | 8.55 | 10.50 | 267710400 | 2147483647 | -1.18 | -0.10% |
| 2008-07-31 | 14.00 | 14.04 | 11.40 | 11.68 | 187596800 | 2147483647 | -2.32 | -0.17% |
| 2008-06-30 | 14.80 | 15.22 | 12.96 | 14.00 | 144901408 | 2007041024 | -1.16 | -0.08% |
| 2008-05-30 | 14.60 | 16.68 | 14.20 | 15.16 | 165147696 | 2147483647 | 15.16 | 0.00% |
| 2008-04-30 | 12.84 | 15.76 | 11.94 | 14.32 | 214384896 | 2147483647 | 1.56 | 0.12% |
| 2008-03-31 | 15.46 | 15.50 | 10.04 | 12.76 | 298644288 | 2147483647 | -2.84 | -0.18% |
| 2008-02-29 | 14.60 | 16.80 | 13.46 | 15.60 | 165640128 | 2147483647 | 1.36 | 0.10% |
| 2008-01-31 | 17.80 | 18.90 | 11.26 | 14.24 | 260512608 | 2147483647 | -3.56 | -0.20% |
| 2007-12-31 | 18.80 | 20.00 | 14.46 | 17.80 | 153708080 | 2147483647 | -0.74 | -0.04% |
| 2007-11-30 | 19.64 | 19.70 | 15.50 | 18.54 | 333201984 | 2147483647 | -0.20 | -0.01% |
| 2007-10-31 | 18.50 | 22.85 | 15.68 | 18.74 | 444934016 | 2147483647 | 0.84 | 0.05% |
| 2007-09-28 | 14.62 | 17.90 | 12.70 | 17.90 | 355121888 | 2147483647 | 2.90 | 0.19% |
| 2007-08-31 | 11.14 | 15.30 | 8.06 | 15.00 | 375701312 | 2147483647 | 3.50 | 0.30% |
| 2007-07-31 | 7.95 | 12.94 | 7.95 | 11.50 | 396673312 | 2147483647 | 3.61 | 0.46% |
| 2007-06-29 | 7.40 | 8.52 | 7.20 | 7.89 | 185783808 | 1452638976 | 0.67 | 0.09% |
| 2007-05-31 | 6.67 | 8.30 | 6.30 | 7.22 | 165620304 | 1197024000 | 0.54 | 0.08% |
| 2007-04-30 | 6.30 | 6.99 | 6.12 | 6.68 | 104908704 | 680889408 | 0.38 | 0.06% |
| 2007-03-30 | 5.10 | 6.46 | 4.53 | 6.28 | 168923808 | 917589824 | 1.23 | 0.24% |
| 2007-02-28 | 5.36 | 5.62 | 4.45 | 5.05 | 96487984 | 515961600 | -0.28 | -0.05% |
| 2007-01-31 | 5.40 | 5.92 | 4.74 | 5.33 | 184579600 | 965121280 | -0.07 | -0.01% |
| 2006-12-29 | 4.18 | 5.72 | 4.03 | 5.40 | 207677792 | 934536576 | 1.27 | 0.31% |
| 2006-11-30 | 4.38 | 4.39 | 3.95 | 4.13 | 133432800 | 553136384 | -0.24 | -0.06% |
| 2006-10-31 | 4.19 | 4.53 | 4.02 | 4.37 | 99362304 | 421045792 | 0.20 | 0.05% |
| 2006-09-29 | 4.35 | 4.47 | 3.87 | 4.19 | 129768800 | 535701600 | -0.16 | -0.04% |
| 2006-08-31 | 4.17 | 4.40 | 3.83 | 4.35 | 100360704 | 414097600 | 0.13 | 0.03% |
| 2006-07-31 | 3.95 | 4.30 | 3.70 | 4.22 | 91903448 | 368454912 | 0.27 | 0.07% |
| 2006-06-30 | 3.67 | 3.95 | 3.20 | 3.95 | 68214304 | 242295200 | 0.25 | 0.07% |
| 2006-05-30 | 4.33 | 4.75 | 3.73 | 4.00 | 94034272 | 394609408 | -0.28 | -0.06% |
| 2006-04-28 | 4.10 | 4.92 | 3.95 | 4.28 | 186734400 | 816497280 | 0.33 | 0.08% |
| 2006-03-31 | 4.00 | 4.40 | 3.83 | 3.95 | 234070496 | 938914624 | -0.05 | -0.01% |
| 2006-02-28 | 4.00 | 4.50 | 3.85 | 4.00 | 121266704 | 495806208 | 0.07 | 0.02% |
| 2006-01-27 | 3.17 | 3.98 | 3.15 | 3.92 | 151533200 | 540220224 | 0.80 | 0.26% |
| 2005-12-30 | 2.77 | 3.17 | 2.73 | 3.12 | 150725104 | 443919712 | 0.35 | 0.13% |
| 2005-11-30 | 2.85 | 3.00 | 2.65 | 2.77 | 129283600 | 359397408 | -0.07 | -0.03% |
| 2005-10-31 | 3.20 | 3.35 | 2.77 | 2.85 | 120005000 | 365080192 | -0.35 | -0.11% |
| 2005-09-30 | 3.02 | 3.23 | 2.80 | 3.20 | 140418000 | 413510304 | 0.20 | 0.07% |
| 2005-08-31 | 2.95 | 3.12 | 2.73 | 3.00 | 147804304 | 430428896 | 0.05 | 0.02% |
| 2005-07-29 | 2.90 | 3.15 | 2.75 | 2.95 | 204798704 | 601192128 | 0.07 | 0.03% |
| 2005-06-30 | 2.58 | 3.08 | 2.45 | 2.88 | 141849408 | 399834592 | 0.25 | 0.10% |
| 2005-05-31 | 2.60 | 2.73 | 2.42 | 2.62 | 87797504 | 226624992 | 0.03 | 0.01% |
| 2005-04-29 | 2.75 | 2.83 | 2.48 | 2.60 | 98575296 | 262557296 | -0.10 | -0.04% |
| 2005-03-31 | 2.80 | 3.10 | 2.55 | 2.70 | 233347600 | 653313728 | -0.07 | -0.03% |
| 2005-02-28 | 2.60 | 2.85 | 2.45 | 2.77 | 340503104 | 894438016 | 0.17 | 0.07% |
| 2005-01-31 | 2.40 | 2.65 | 2.23 | 2.60 | 115115000 | 273249088 | 0.23 | 0.10% |
| 2004-12-31 | 2.42 | 2.48 | 2.25 | 2.38 | 140906000 | 332507200 | -0.05 | -0.02% |
| 2004-11-30 | 2.23 | 2.48 | 2.10 | 2.42 | 249804096 | 571876096 | 0.15 | 0.07% |
| 2004-10-29 | 2.33 | 2.38 | 2.12 | 2.27 | 105373800 | 239289792 | -0.03 | -0.01% |
| 2004-09-30 | 2.35 | 2.42 | 2.15 | 2.30 | 155938000 | 351097984 | -0.05 | -0.02% |
| 2004-08-31 | 2.35 | 2.48 | 2.20 | 2.35 | 104284800 | 241307904 | 0.03 | 0.01% |
| 2004-07-30 | 2.23 | 2.33 | 2.10 | 2.33 | 96182800 | 213459808 | 0.10 | 0.04% |
| 2004-06-30 | 2.00 | 2.25 | 1.91 | 2.23 | 159093792 | 328914208 | 0.20 | 0.10% |
| 2004-05-31 | 2.17 | 2.30 | 1.70 | 2.02 | 231030896 | 461404192 | -0.23 | -0.10% |
| 2004-04-30 | 2.30 | 2.40 | 1.97 | 2.25 | 154557696 | 337150400 | -0.10 | -0.04% |
| 2004-03-31 | 2.60 | 2.75 | 2.05 | 2.35 | 375982400 | 913669824 | -0.23 | -0.09% |
| 2004-02-27 | 2.62 | 2.85 | 2.42 | 2.58 | 311785504 | 824606272 | -0.10 | -0.04% |
| 2004-01-30 | 2.75 | 3.05 | 2.38 | 2.67 | 412350112 | 1120248960 | -0.07 | -0.03% |
| 2003-12-31 | 2.33 | 3.02 | 2.30 | 2.75 | 437822400 | 1193959040 | 0.45 | 0.20% |
| 2003-11-28 | 2.27 | 2.65 | 2.12 | 2.30 | 326368384 | 767470080 | 0.05 | 0.02% |
| 2003-10-31 | 2.02 | 2.33 | 1.92 | 2.25 | 433999008 | 921920384 | 0.25 | 0.12% |
| 2003-09-30 | 2.20 | 2.33 | 1.85 | 2.00 | 268991808 | 557559168 | -0.15 | -0.07% |
| 2003-08-29 | 1.89 | 2.38 | 1.77 | 2.15 | 449515712 | 897381120 | 0.28 | 0.15% |
| 2003-07-31 | 1.75 | 1.99 | 1.71 | 1.87 | 516380192 | 958652800 | 0.12 | 0.07% |
| 2003-06-30 | 1.78 | 1.90 | 1.69 | 1.75 | 239666000 | 431236896 | -0.03 | -0.02% |
| 2003-05-30 | 1.65 | 1.85 | 1.52 | 1.78 | 281812000 | 480092704 | 0.13 | 0.08% |
| 2003-04-30 | 1.78 | 1.81 | 1.40 | 1.65 | 270444512 | 447858400 | -0.12 | -0.07% |
| 2003-03-31 | 1.94 | 1.95 | 1.67 | 1.77 | 470641408 | 848691200 | -0.17 | -0.09% |
| 2003-02-28 | 2.12 | 2.15 | 1.93 | 1.94 | 313515200 | 624719616 | -0.23 | -0.11% |
| 2003-01-30 | 1.90 | 2.20 | 1.83 | 2.17 | 316582112 | 627388032 | 0.28 | 0.14% |
| 2002-12-31 | 1.85 | 1.99 | 1.84 | 1.90 | 407152384 | 784556608 | 0.05 | 0.03% |
| 2002-11-29 | 1.80 | 1.92 | 1.76 | 1.85 | 1114077056 | 1026998976 | -0.04 | -0.02% |
