股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.51 | 9.15 | 7.42 | 9.05 | 479825312 | 2147483647 | -0.01 | -0.13% |
| 2009-10-30 | 7.45 | 8.48 | 7.28 | 7.67 | 532473536 | 2147483647 | -0.27 | -3.55% |
| 2009-09-30 | 6.52 | 8.48 | 6.29 | 7.61 | 985354496 | 2147483647 | -0.04 | -0.62% |
| 2009-08-31 | 7.41 | 7.96 | 6.33 | 6.48 | 632277248 | 2147483647 | 0.50 | 6.92% |
| 2009-07-31 | 7.14 | 7.77 | 6.30 | 7.23 | 215562048 | 1512766592 | 0.10 | 1.43% |
| 2009-06-30 | 7.17 | 8.00 | 6.20 | 7.01 | 670693632 | 2147483647 | 0.95 | 13.55% |
| 2009-05-29 | 6.07 | 7.05 | 6.00 | 7.01 | 755827584 | 2147483647 | 0.58 | 0.10% |
| 2009-04-30 | 5.58 | 6.53 | 5.07 | 6.00 | 1274695936 | 2147483647 | 0.48 | 0.09% |
| 2009-03-31 | 4.10 | 6.26 | 4.04 | 5.52 | 1106072960 | 2147483647 | 1.35 | 0.32% |
| 2009-02-27 | 4.30 | 5.12 | 4.08 | 4.17 | 928139712 | 2147483647 | 0.00 | 0.00% |
| 2009-01-30 | 4.76 | 4.99 | 3.72 | 4.17 | 573895680 | 2147483647 | -0.53 | -0.11% |
| 2008-12-31 | 2.85 | 5.00 | 2.72 | 4.70 | 1152909056 | 2147483647 | 1.90 | 0.68% |
| 2008-11-28 | 2.46 | 2.85 | 2.02 | 2.80 | 927643328 | 2147483647 | 0.50 | 0.22% |
| 2008-10-31 | 3.71 | 3.95 | 1.39 | 2.30 | 1121033984 | 2147483647 | -1.58 | -0.41% |
| 2008-09-30 | 5.25 | 5.27 | 3.11 | 3.88 | 1002217984 | 2147483647 | -1.46 | -0.27% |
| 2008-08-29 | 6.15 | 6.18 | 4.36 | 5.34 | 669556672 | 2147483647 | -0.86 | -0.14% |
| 2008-07-31 | 6.91 | 7.23 | 6.14 | 6.20 | 734509120 | 2147483647 | -0.43 | -0.07% |
| 2008-06-30 | 7.40 | 7.75 | 5.87 | 6.63 | 502517184 | 2147483647 | -0.76 | -0.10% |
| 2008-05-30 | 7.01 | 8.06 | 6.70 | 7.39 | 906210688 | 2147483647 | 7.39 | 0.00% |
| 2008-04-30 | 7.44 | 8.97 | 6.60 | 7.09 | 1119134976 | 2147483647 | -0.35 | -0.05% |
| 2008-03-31 | 10.46 | 10.90 | 6.00 | 7.44 | 921997120 | 2147483647 | -3.22 | -0.30% |
| 2008-02-29 | 9.22 | 10.96 | 8.80 | 10.66 | 766056512 | 2147483647 | 1.46 | 0.16% |
| 2008-01-31 | 12.30 | 13.50 | 8.05 | 9.20 | 1363508608 | 2147483647 | -2.90 | -0.24% |
| 2007-12-31 | 11.30 | 12.94 | 9.35 | 12.10 | 649818624 | 2147483647 | 0.80 | 0.07% |
| 2007-11-30 | 13.90 | 14.00 | 9.45 | 11.30 | 1121904000 | 2147483647 | -2.00 | -0.15% |
| 2007-10-31 | 12.90 | 14.46 | 10.90 | 13.30 | 1555534976 | 2147483647 | 1.22 | 0.10% |
| 2007-09-28 | 6.88 | 14.60 | 6.70 | 12.08 | 1536707968 | 2147483647 | 5.20 | 0.76% |
| 2007-08-31 | 6.09 | 7.00 | 4.08 | 6.88 | 1181997056 | 2147483647 | 0.78 | 0.13% |
| 2007-07-31 | 4.65 | 6.36 | 4.65 | 6.10 | 1562003968 | 2147483647 | 1.50 | 0.33% |
| 2007-06-29 | 4.13 | 4.90 | 4.13 | 4.60 | 889306624 | 2147483647 | 0.48 | 0.12% |
| 2007-05-31 | 4.56 | 4.64 | 4.01 | 4.12 | 485823616 | 2117030016 | -0.48 | -0.10% |
| 2007-04-30 | 4.57 | 4.92 | 4.38 | 4.60 | 443946304 | 2070311040 | 0.08 | 0.02% |
| 2007-03-30 | 5.28 | 5.47 | 4.25 | 4.55 | 728713216 | 2147483647 | -0.73 | -0.14% |
| 2007-02-28 | 4.94 | 5.90 | 4.76 | 5.28 | 537032320 | 2147483647 | 0.44 | 0.09% |
| 2007-01-31 | 5.49 | 5.60 | 4.58 | 4.84 | 487091712 | 2147483647 | -0.59 | -0.11% |
| 2006-12-29 | 5.49 | 5.70 | 4.95 | 5.43 | 421430784 | 2147483647 | 0.11 | 0.02% |
| 2006-11-30 | 4.56 | 5.45 | 4.56 | 5.32 | 546190976 | 2147483647 | 0.80 | 0.18% |
| 2006-10-31 | 3.80 | 4.73 | 3.63 | 4.52 | 857751424 | 2147483647 | 0.70 | 0.18% |
| 2006-09-29 | 3.71 | 4.00 | 3.56 | 3.88 | 427950304 | 1626593024 | 0.20 | 0.05% |
| 2006-08-31 | 4.09 | 4.25 | 3.57 | 3.68 | 373780000 | 1469961984 | -0.45 | -0.11% |
| 2006-07-31 | 3.98 | 4.45 | 3.87 | 4.13 | 533041984 | 2147483647 | 0.26 | 0.07% |
| 2006-06-30 | 3.55 | 3.88 | 3.02 | 3.88 | 474103392 | 1617812992 | 0.25 | 0.07% |
| 2006-05-30 | 4.67 | 4.95 | 3.52 | 4.20 | 793744768 | 2147483647 | -0.15 | -0.03% |
| 2006-04-28 | 6.30 | 7.25 | 3.40 | 4.35 | 774794112 | 2147483647 | -1.75 | -0.29% |
| 2006-03-31 | 4.65 | 6.15 | 4.47 | 6.10 | 353040608 | 1781320960 | 1.48 | 0.32% |
| 2006-02-28 | 4.65 | 5.40 | 4.38 | 4.62 | 370363296 | 1770115968 | 0.17 | 0.04% |
| 2006-01-27 | 3.45 | 4.45 | 3.40 | 4.45 | 335762208 | 1341851008 | 1.02 | 0.30% |
| 2005-12-30 | 2.62 | 3.48 | 2.60 | 3.42 | 268095200 | 822985216 | 0.78 | 0.29% |
| 2005-11-30 | 2.42 | 2.88 | 2.12 | 2.65 | 304334688 | 756921728 | 0.20 | 0.08% |
| 2005-10-31 | 2.45 | 2.77 | 2.30 | 2.45 | 228135008 | 573134272 | -0.03 | -0.01% |
| 2005-09-30 | 1.86 | 2.55 | 1.85 | 2.48 | 275260896 | 621320896 | 0.62 | 0.34% |
| 2005-08-31 | 1.65 | 2.08 | 1.63 | 1.85 | 508900000 | 947811072 | 0.20 | 0.12% |
| 2005-07-29 | 1.69 | 1.76 | 1.59 | 1.65 | 208301408 | 347914208 | -0.06 | -0.04% |
| 2005-06-30 | 1.60 | 1.88 | 1.55 | 1.71 | 214836608 | 373511200 | 0.12 | 0.07% |
| 2005-05-31 | 1.65 | 1.72 | 1.46 | 1.59 | 78899800 | 126531696 | -0.07 | -0.04% |
| 2005-04-29 | 1.59 | 1.74 | 1.48 | 1.66 | 248174304 | 391970496 | 0.06 | 0.04% |
| 2005-03-31 | 1.79 | 1.80 | 1.55 | 1.60 | 212094400 | 359092512 | -0.20 | -0.11% |
| 2005-02-28 | 1.70 | 1.80 | 1.59 | 1.80 | 165272400 | 284534688 | 0.09 | 0.05% |
| 2005-01-31 | 1.76 | 1.76 | 1.46 | 1.71 | 247246000 | 392593408 | -0.05 | -0.03% |
| 2004-12-31 | 1.82 | 1.88 | 1.60 | 1.76 | 352046592 | 596032896 | -0.07 | -0.04% |
| 2004-11-30 | 1.50 | 1.94 | 1.43 | 1.84 | 482201984 | 810952320 | 0.33 | 0.21% |
| 2004-10-29 | 1.29 | 1.55 | 1.26 | 1.51 | 594913024 | 857328896 | 0.21 | 0.16% |
| 2004-09-30 | 1.20 | 1.35 | 1.16 | 1.30 | 200665792 | 252908608 | 0.12 | 0.11% |
| 2004-08-31 | 1.25 | 1.29 | 1.10 | 1.18 | 138444400 | 162297104 | -0.05 | -0.04% |
| 2004-07-30 | 1.32 | 1.38 | 1.21 | 1.23 | 168236992 | 219215200 | -0.10 | -0.07% |
| 2004-06-30 | 1.34 | 1.35 | 1.18 | 1.32 | 110669600 | 142305696 | 0.01 | 0.01% |
| 2004-05-31 | 1.25 | 1.40 | 1.00 | 1.31 | 182001408 | 225458400 | 0.04 | 0.03% |
| 2004-04-30 | 1.41 | 1.62 | 1.24 | 1.27 | 747282880 | 1108036992 | -0.14 | -0.10% |
| 2004-03-31 | 1.41 | 1.44 | 1.20 | 1.41 | 410864000 | 547527872 | -0.01 | -0.01% |
| 2004-02-27 | 1.36 | 1.51 | 1.29 | 1.43 | 433020000 | 615455872 | 0.05 | 0.04% |
| 2004-01-30 | 1.56 | 1.60 | 1.27 | 1.38 | 1297875968 | 1922040064 | -0.16 | -0.11% |
| 2003-12-31 | 1.18 | 1.70 | 1.18 | 1.54 | 2147483647 | 2147483647 | 0.11 | 0.08% |
