股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.15 | 10.04 | 8.62 | 8.81 | 1003673152 | 2147483647 | -0.10 | -1.05% |
| 2009-10-30 | 9.06 | 10.58 | 9.01 | 9.49 | 877827264 | 2147483647 | -0.36 | -3.81% |
| 2009-09-30 | 9.27 | 10.38 | 9.04 | 9.44 | 852945536 | 2147483647 | 0.15 | 1.64% |
| 2009-08-31 | 9.45 | 9.63 | 8.70 | 9.14 | 1160503680 | 2147483647 | -0.02 | -0.21% |
| 2009-07-31 | 8.90 | 9.98 | 7.96 | 9.54 | 384446144 | 2147483647 | 0.18 | 2.07% |
| 2009-06-30 | 7.23 | 8.86 | 7.14 | 8.69 | 1322642176 | 2147483647 | 0.37 | 5.18% |
| 2009-05-29 | 6.28 | 7.30 | 6.28 | 7.14 | 1271023488 | 2147483647 | 0.68 | 0.11% |
| 2009-04-30 | 5.45 | 6.57 | 5.20 | 6.31 | 1336103936 | 2147483647 | 0.93 | 0.17% |
| 2009-03-31 | 4.52 | 5.88 | 4.36 | 5.38 | 1805555968 | 2147483647 | 0.67 | 0.14% |
| 2009-02-27 | 5.09 | 5.65 | 4.70 | 4.71 | 999305984 | 2147483647 | -0.47 | -0.09% |
| 2009-01-30 | 5.60 | 6.48 | 4.61 | 5.18 | 1181998976 | 2147483647 | -0.41 | -0.07% |
| 2008-12-31 | 5.02 | 6.14 | 4.68 | 5.59 | 1361332992 | 2147483647 | 0.51 | 0.10% |
| 2008-11-28 | 4.64 | 5.15 | 3.94 | 5.08 | 1767358976 | 2147483647 | 0.66 | 0.15% |
| 2008-10-31 | 6.60 | 7.10 | 3.42 | 4.42 | 2147483647 | 2147483647 | -2.51 | -0.36% |
| 2008-09-30 | 8.90 | 9.07 | 6.07 | 6.93 | 2147483647 | 2147483647 | -2.14 | -0.24% |
| 2008-08-29 | 9.78 | 10.04 | 8.61 | 9.07 | 1122427008 | 2147483647 | -0.86 | -0.09% |
| 2008-07-31 | 9.10 | 10.28 | 8.45 | 9.93 | 1718498048 | 2147483647 | 0.80 | 0.09% |
| 2008-06-30 | 10.10 | 10.58 | 8.81 | 9.13 | 1241044992 | 2147483647 | -1.09 | -0.11% |
| 2008-05-30 | 11.50 | 11.66 | 9.80 | 10.22 | 1348871936 | 2147483647 | 10.22 | 0.00% |
| 2008-04-30 | 9.10 | 11.66 | 9.07 | 11.22 | 1769171968 | 2147483647 | 2.13 | 0.23% |
| 2008-03-31 | 9.08 | 9.48 | 7.60 | 9.09 | 1966082048 | 2147483647 | -0.46 | -0.05% |
| 2008-02-29 | 8.80 | 10.18 | 8.55 | 9.55 | 1523247872 | 2147483647 | 0.90 | 0.10% |
| 2008-01-31 | 10.78 | 10.88 | 7.74 | 8.65 | 2147483647 | 2147483647 | -2.23 | -0.20% |
| 2007-12-31 | 12.60 | 12.86 | 10.50 | 10.88 | 1308604544 | 2147483647 | -1.46 | -0.12% |
| 2007-11-30 | 14.14 | 14.26 | 10.88 | 12.34 | 2147483647 | 2147483647 | -1.68 | -0.12% |
| 2007-10-31 | 9.83 | 14.92 | 9.64 | 14.02 | 2147483647 | 2147483647 | 4.64 | 0.49% |
| 2007-09-28 | 8.74 | 9.53 | 8.61 | 9.38 | 2147483647 | 2147483647 | 0.62 | 0.07% |
| 2007-08-31 | 8.59 | 8.90 | 7.32 | 8.76 | 2147483647 | 2147483647 | 0.14 | 0.02% |
| 2007-07-31 | 8.49 | 9.36 | 8.26 | 8.62 | 2147483647 | 2147483647 | 0.29 | 0.04% |
| 2007-06-29 | 8.20 | 8.66 | 7.98 | 8.33 | 1432909952 | 2147483647 | 0.16 | 0.02% |
| 2007-05-31 | 8.27 | 8.88 | 7.99 | 8.17 | 1591830016 | 2147483647 | -0.11 | -0.01% |
| 2007-04-30 | 8.10 | 8.77 | 7.99 | 8.28 | 1353889024 | 2147483647 | 0.25 | 0.03% |
| 2007-03-30 | 7.85 | 8.14 | 6.94 | 8.03 | 1693798016 | 2147483647 | 0.16 | 0.02% |
| 2007-02-28 | 8.41 | 8.87 | 7.55 | 7.87 | 995520512 | 2147483647 | -0.56 | -0.07% |
| 2007-01-31 | 9.38 | 9.97 | 8.23 | 8.43 | 1648252032 | 2147483647 | -1.01 | -0.11% |
| 2006-12-29 | 7.15 | 9.95 | 6.95 | 9.44 | 1535682944 | 2147483647 | 2.27 | 0.32% |
| 2006-11-30 | 5.85 | 7.56 | 5.84 | 7.17 | 2147483647 | 2147483647 | 1.33 | 0.23% |
| 2006-10-31 | 5.53 | 5.98 | 5.48 | 5.84 | 1157862016 | 2147483647 | 0.23 | 0.04% |
| 2006-09-29 | 4.92 | 5.71 | 4.89 | 5.49 | 1550418048 | 2147483647 | 0.59 | 0.12% |
| 2006-08-31 | 4.89 | 5.21 | 4.82 | 4.90 | 1253922048 | 2147483647 | 0.01 | 0.00% |
| 2006-07-31 | 5.05 | 5.15 | 4.78 | 4.89 | 1030441984 | 2147483647 | -0.16 | -0.03% |
| 2006-06-30 | 4.70 | 5.15 | 4.58 | 5.05 | 694353728 | 2147483647 | 0.30 | 0.06% |
| 2006-05-30 | 4.80 | 5.40 | 4.78 | 4.85 | 2127558016 | 2147483647 | 0.12 | 0.03% |
| 2006-04-28 | 4.88 | 5.00 | 4.50 | 4.72 | 1346424064 | 2147483647 | -0.15 | -0.03% |
| 2006-03-31 | 4.60 | 5.10 | 4.35 | 4.88 | 2147483647 | 2147483647 | 0.17 | 0.04% |
| 2006-02-28 | 4.55 | 5.20 | 4.28 | 4.70 | 2147483647 | 2147483647 | 0.20 | 0.04% |
| 2006-01-27 | 3.52 | 4.53 | 3.52 | 4.50 | 2147483647 | 2147483647 | 0.97 | 0.28% |
| 2005-12-30 | 3.33 | 3.58 | 3.17 | 3.52 | 1045676032 | 2147483647 | 0.20 | 0.06% |
| 2005-11-30 | 3.17 | 3.40 | 3.17 | 3.33 | 1005566016 | 2147483647 | 0.15 | 0.05% |
| 2005-10-31 | 3.27 | 3.40 | 3.10 | 3.17 | 1431314048 | 2147483647 | -0.10 | -0.03% |
| 2005-09-30 | 3.45 | 3.52 | 3.10 | 3.27 | 1896662016 | 2147483647 | -0.15 | -0.04% |
| 2005-08-31 | 3.05 | 3.52 | 3.02 | 3.42 | 2147483647 | 2147483647 | 0.38 | 0.12% |
| 2005-07-29 | 2.80 | 3.05 | 2.73 | 3.05 | 2147483647 | 2147483647 | 0.25 | 0.09% |
| 2005-06-30 | 2.80 | 2.90 | 2.73 | 2.80 | 2147483647 | 2147483647 | -0.03 | -0.01% |
