证券查询：
股票行情
相关资讯
公司资料
权益披露
财务数据

招商银行(03968)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 19.70 22.50 19.44 20.05 527942528 2147483647 0.05 0.25%
2009-10-30 16.88 20.90 16.68 20.35 600471424 2147483647 -0.42 -2.43%
2009-09-30 17.14 18.60 16.40 17.28 443745984 2147483647 -0.04 -0.24%
2009-08-31 18.06 18.82 16.36 16.88 737806336 2147483647 0.16 0.88%
2009-07-31 18.58 18.90 15.66 18.22 505279744 2147483647 0.16 0.90%
2009-06-30 16.00 18.26 15.50 17.74 823626304 2147483647 1.16 7.33%
2009-05-29 14.22 18.46 13.40 15.82 1040459968 2147483647 3.00 0.21%
2009-04-30 13.78 16.48 13.18 14.02 944302720 2147483647 0.48 0.04%
2009-03-31 11.04 14.84 10.70 13.54 881969216 2147483647 2.04 0.18%
2009-02-27 12.60 14.28 11.44 11.50 632757696 2147483647 -1.38 -0.11%
2009-01-30 14.36 17.36 11.36 12.88 776416512 2147483647 -1.48 -0.10%
2008-12-31 12.16 17.02 12.14 14.36 780553024 2147483647 1.92 0.15%
2008-11-28 12.10 15.40 10.52 12.44 1193470976 2147483647 0.94 0.08%
2008-10-31 17.70 19.16 8.70 11.50 1619790976 2147483647 -6.72 -0.37%
2008-09-30 25.80 26.35 15.76 18.22 1288450944 2147483647 -8.18 -0.31%
2008-08-29 28.00 28.45 23.50 26.40 583063872 2147483647 -2.05 -0.07%
2008-07-31 23.15 29.90 22.25 28.45 896449216 2147483647 3.95 0.16%
2008-06-30 27.95 29.55 23.25 24.50 625713024 2147483647 -3.45 -0.12%
2008-05-30 32.70 33.65 27.40 27.95 487812192 2147483647 27.95 0.00%
2008-04-30 27.50 32.80 26.60 32.55 698945408 2147483647 5.60 0.21%
2008-03-31 26.90 28.10 19.54 26.95 936725120 2147483647 -0.85 -0.03%
2008-02-29 27.80 31.50 24.60 27.80 594106944 2147483647 0.70 0.03%
2008-01-31 31.50 33.45 24.70 27.10 775079680 2147483647 -4.75 -0.15%
2007-12-31 36.75 37.90 30.60 31.85 430957184 2147483647 -4.15 -0.12%
2007-11-30 39.70 40.15 30.90 36.00 721666432 2147483647 -3.45 -0.09%
2007-10-31 35.75 40.40 32.40 39.45 623776384 2147483647 5.30 0.15%
2007-09-28 28.30 34.55 28.05 34.15 487068416 2147483647 4.85 0.17%
2007-08-31 28.00 29.95 23.20 29.30 932632896 2147483647 0.80 0.03%
2007-07-31 25.00 30.00 23.65 28.50 612852416 2147483647 4.70 0.20%
2007-06-29 20.20 25.30 20.10 23.80 592677184 2147483647 3.65 0.18%
2007-05-31 19.30 21.70 18.64 20.15 565006976 2147483647 0.89 0.05%
2007-04-30 15.90 20.00 15.84 19.26 772721408 2147483647 3.40 0.21%
2007-03-30 15.60 16.26 14.30 15.76 647500672 2147483647 -0.12 -0.01%
2007-02-28 16.84 17.50 14.80 15.88 482859008 2147483647 -0.96 -0.06%
2007-01-31 16.58 18.30 15.34 16.84 889568384 2147483647 0.36 0.02%
2006-12-29 15.00 16.82 14.60 16.48 601226880 2147483647 1.54 0.10%
2006-11-30 12.14 16.30 12.14 14.94 1173799040 2147483647 2.80 0.23%
2006-10-31 11.00 12.36 10.98 12.14 1353848064 2147483647 0.42 0.04%
2006-09-29 10.90 11.14 10.42 10.98 1822279936 2147483647 10.98 0.00%