股票行情
相关资讯
公司资料
权益披露
财务数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.44 | 4.98 | 4.11 | 4.13 | 2147483647 | 2147483647 | -0.06 | -1.31% |
| 2009-10-30 | 3.96 | 4.68 | 3.93 | 4.58 | 2147483647 | 2147483647 | -0.12 | -2.94% |
| 2009-09-30 | 3.85 | 4.46 | 3.74 | 4.08 | 2147483647 | 2147483647 | 0.05 | 1.33% |
| 2009-08-31 | 3.87 | 3.95 | 3.61 | 3.77 | 2147483647 | 2147483647 | 0.04 | 1.04% |
| 2009-07-31 | 3.78 | 3.97 | 3.41 | 3.86 | 2147483647 | 2147483647 | 0.07 | 1.90% |
| 2009-06-30 | 3.57 | 3.82 | 3.36 | 3.69 | 2147483647 | 2147483647 | 0.01 | 0.29% |
| 2009-05-29 | 2.95 | 3.50 | 2.82 | 3.48 | 2147483647 | 2147483647 | 0.05 | 0.02% |
| 2009-04-30 | 2.63 | 2.99 | 2.52 | 2.90 | 2147483647 | 2147483647 | 0.33 | 0.13% |
| 2009-03-31 | 2.11 | 2.69 | 2.03 | 2.57 | 2147483647 | 2147483647 | 0.40 | 0.18% |
| 2009-02-27 | 2.03 | 2.22 | 1.98 | 2.17 | 2147483647 | 2147483647 | 0.10 | 0.05% |
| 2009-01-30 | 2.10 | 2.28 | 1.82 | 2.07 | 2147483647 | 2147483647 | -0.05 | -0.02% |
| 2008-12-31 | 2.45 | 2.62 | 2.12 | 2.12 | 2147483647 | 2147483647 | -0.33 | -0.14% |
| 2008-11-28 | 2.29 | 2.45 | 1.96 | 2.45 | 2147483647 | 2147483647 | 0.24 | 0.11% |
| 2008-10-31 | 2.95 | 3.06 | 1.70 | 2.21 | 2147483647 | 2147483647 | -0.74 | -0.25% |
| 2008-09-30 | 3.39 | 3.54 | 2.59 | 2.95 | 2147483647 | 2147483647 | -0.44 | -0.13% |
| 2008-08-29 | 3.52 | 3.61 | 3.17 | 3.39 | 2147483647 | 2147483647 | -0.19 | -0.05% |
| 2008-07-31 | 3.45 | 3.67 | 3.29 | 3.58 | 2147483647 | 2147483647 | 0.11 | 0.03% |
| 2008-06-30 | 3.98 | 4.02 | 3.41 | 3.47 | 2147483647 | 2147483647 | -0.51 | -0.13% |
| 2008-05-30 | 4.05 | 4.13 | 3.83 | 3.98 | 2147483647 | 2147483647 | 3.98 | 0.00% |
| 2008-04-30 | 3.39 | 4.00 | 3.33 | 3.98 | 2147483647 | 2147483647 | 0.66 | 0.20% |
| 2008-03-31 | 3.25 | 3.42 | 2.91 | 3.32 | 2147483647 | 2147483647 | -0.02 | -0.01% |
| 2008-02-29 | 3.20 | 3.45 | 3.01 | 3.34 | 2147483647 | 2147483647 | 0.17 | 0.05% |
| 2008-01-31 | 3.75 | 3.79 | 3.01 | 3.17 | 2147483647 | 2147483647 | -0.61 | -0.16% |
| 2007-12-31 | 4.08 | 4.33 | 3.71 | 3.78 | 2147483647 | 2147483647 | -0.27 | -0.07% |
| 2007-11-30 | 5.15 | 5.27 | 3.84 | 4.05 | 2147483647 | 2147483647 | -1.01 | -0.20% |
| 2007-10-31 | 4.30 | 5.14 | 4.20 | 5.06 | 2147483647 | 2147483647 | 0.90 | 0.22% |
| 2007-09-28 | 3.90 | 4.25 | 3.81 | 4.16 | 2147483647 | 2147483647 | 0.15 | 0.04% |
| 2007-08-31 | 4.10 | 4.23 | 3.25 | 4.01 | 2147483647 | 2147483647 | -0.15 | -0.04% |
| 2007-07-31 | 3.90 | 4.48 | 3.85 | 4.16 | 2147483647 | 2147483647 | 0.28 | 0.07% |
| 2007-06-29 | 3.84 | 4.08 | 3.71 | 3.88 | 2147483647 | 2147483647 | 0.05 | 0.01% |
| 2007-05-31 | 3.89 | 4.09 | 3.73 | 3.83 | 2147483647 | 2147483647 | -0.05 | -0.01% |
| 2007-04-30 | 3.92 | 4.13 | 3.80 | 3.88 | 2147483647 | 2147483647 | -0.01 | -0.00% |
| 2007-03-30 | 3.72 | 3.95 | 3.56 | 3.89 | 2147483647 | 2147483647 | 0.15 | 0.04% |
| 2007-02-28 | 3.86 | 3.99 | 3.69 | 3.74 | 2147483647 | 2147483647 | -0.12 | -0.03% |
| 2007-01-31 | 4.30 | 4.60 | 3.82 | 3.86 | 2147483647 | 2147483647 | -0.41 | -0.10% |
| 2006-12-29 | 3.78 | 4.28 | 3.69 | 4.27 | 2147483647 | 2147483647 | 0.50 | 0.13% |
| 2006-11-30 | 3.35 | 4.00 | 3.34 | 3.77 | 2147483647 | 2147483647 | 0.42 | 0.12% |
| 2006-10-31 | 3.35 | 3.48 | 3.32 | 3.35 | 2147483647 | 2147483647 | -0.03 | -0.01% |
| 2006-09-29 | 3.38 | 3.43 | 3.32 | 3.35 | 2147483647 | 2147483647 | -0.02 | -0.01% |
| 2006-08-31 | 3.43 | 3.48 | 3.33 | 3.37 | 2147483647 | 2147483647 | -0.06 | -0.02% |
| 2006-07-31 | 3.52 | 3.67 | 3.41 | 3.43 | 2147483647 | 2147483647 | -0.10 | -0.03% |
| 2006-06-30 | 3.38 | 3.52 | 3.38 | 3.52 | 2147483647 | 2147483647 | 0.10 | 0.03% |
